Dark

Check out our Level2View

SBUX20250606C90
SBUX Jun 6 2025 90.00 Call (SBUX250606C00090000)
option OPRA

EOD

May 16, 2025

0.8600-28.333%(-0.3400)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.90	0.91	0.67	0.86	-28.333%	304	854	0.000%
2025-05-15	1.20	1.53	1.00	1.20	+16.505%	706	749	-28.333%
2025-05-14	0.88	1.55	0.88	1.03	-20.155%	826	409	-16.505%
2025-05-13	0.80	1.36	0.80	1.29	+43.333%	1,202	843	-33.333%
2025-05-12	1.00	1.07	0.48	0.90	+275.000%	899	411	-4.444%
2025-05-09	0.31	0.31	0.24	0.24	-46.667%	4	173	+258.333%
2025-05-08	0.49	0.49	0.40	0.45	-22.414%	32	173	+91.111%
2025-05-07	0.55	0.58	0.38	0.58	-3.333%	21	146	+48.276%
2025-05-06	0.38	0.60	0.38	0.60	+30.435%	6	143	+43.333%
2025-05-05	0.60	0.67	0.46	0.46	-57.009%	16	142	+86.957%
2025-05-02	0.70	1.07	0.70	1.07	+78.333%	66	140	-19.626%
2025-05-01	0.60	0.65	0.47	0.60	+46.341%	21	135	+43.333%
2025-04-30	1.64	1.64	0.19	0.41	-82.174%	87	130	+109.756%
2025-04-29	1.99	2.30	1.85	2.30	+7.981%	75	118	-62.609%
2025-04-28	2.13	2.13	2.13	2.13	+9.231%	10	60	-59.624%
2025-04-25	1.95	1.95	1.95	1.95	-20.408%	100	50	-55.897%
2025-04-24	2.45	2.45	2.45	2.45	0.000%	20	20	-64.898%

Share