Dark

Check out our API

SBUX20250606C88
SBUX Jun 6 2025 88.00 Call (SBUX250606C00088000)
option OPRA

EOD

May 16, 2025

1.43-18.286%(-0.32)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.47	1.90	1.30	1.43	-18.286%	32	122	0.000%
2025-05-15	2.35	2.35	1.73	1.75	-16.268%	40	108	-18.286%
2025-05-14	1.51	2.23	1.51	2.09	+4.500%	7	69	-31.579%
2025-05-13	1.43	2.08	1.38	2.00	+42.857%	16	65	-28.500%
2025-05-12	0.91	1.62	0.91	1.40	+241.463%	13	64	+2.143%
2025-05-09	0.72	0.72	0.27	0.41	-43.836%	98	60	+248.780%
2025-05-08	0.72	0.79	0.70	0.73	-16.092%	51	58	+95.890%
2025-05-07	0.87	0.87	0.87	0.87	+3.571%	5	65	+64.368%
2025-05-06	0.49	1.10	0.49	0.84	+6.329%	62	66	+70.238%
2025-05-05	1.00	1.45	0.79	0.79	-48.026%	18	28	+81.013%
2025-05-02	1.52	1.52	1.52	1.52	+52.000%	2	12	-5.921%
2025-05-01	0.86	1.00	0.86	1.00	+25.000%	3	13	+43.000%
2025-04-30	1.90	1.90	0.35	0.80	-69.349%	11	10	+78.750%
2025-04-29	2.70	2.70	2.45	2.61	-15.806%	8	8	-45.211%
2025-04-28	3.10	3.10	3.10	3.10	0.000%	2	2	-53.871%

Share