Dark

Check out our Dark Pool Levels

SBUX20250606C85
SBUX Jun 6 2025 85.00 Call (SBUX250606C00085000)
option OPRA

EOD

May 16, 2025

2.70-23.944%(-0.85)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	2.90	2.90	2.30	2.70	-23.944%	56	255	0.000%
2025-05-14	2.95	3.75	2.95	3.55	+0.567%	14	244	-23.944%
2025-05-13	2.67	3.53	2.67	3.53	+21.724%	52	244	-23.513%
2025-05-12	1.89	3.00	1.89	2.90	+198.969%	178	260	-6.897%
2025-05-09	1.35	1.35	0.92	0.97	-35.762%	282	350	+178.351%
2025-05-08	1.52	1.70	1.41	1.51	-13.714%	85	253	+78.808%
2025-05-07	1.98	1.98	1.67	1.75	-9.326%	15	237	+54.286%
2025-05-06	1.95	2.10	1.81	1.93	+20.625%	21	241	+39.896%
2025-05-05	1.95	1.98	1.55	1.60	-46.309%	16	241	+68.750%
2025-05-02	2.14	2.98	2.11	2.98	+61.081%	228	239	-9.396%
2025-05-01	1.45	2.02	1.40	1.85	+51.639%	58	245	+45.946%
2025-04-30	0.67	1.22	0.41	1.22	-72.949%	263	228	+121.311%
2025-04-29	3.90	5.43	3.55	4.51	+9.732%	156	195	-40.133%
2025-04-28	4.50	4.50	3.92	4.11	+8.158%	11	62	-34.307%
2025-04-25	3.80	3.80	3.80	3.80	-2.564%	100	51	-28.947%
2025-04-24	3.90	3.90	3.90	3.90	0.000%	1	1	-30.769%

Share