Dark

Check out our API

SBUX20250606C76
SBUX Jun 6 2025 76.00 Call (SBUX250606C00076000)
option OPRA

EOD

May 15, 2025

11.40-1.469%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.40	11.40	11.40	11.40	-1.469%	1	26	0.000%
2025-05-14	11.57	11.57	11.57	11.57	+11.787%	1	26	-1.469%
2025-05-12	10.35	10.35	10.35	10.35	+80.944%	4	27	+10.145%
2025-05-09	5.36	5.72	5.36	5.72	-21.858%	8	23	+99.301%
2025-05-07	7.71	7.74	7.16	7.32	-2.008%	15	22	+55.738%
2025-05-06	7.47	7.47	7.47	7.47	+46.471%	5	17	+52.610%
2025-04-30	4.70	5.10	4.70	5.10	0.000%	29	12	+123.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC