Dark

Check out our Level2View

SBUX20250606C71
SBUX Jun 6 2025 71.00 Call (SBUX250606C00071000)
option OPRA

EOD

May 15, 2025

15.45-3.738%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	15.45	15.45	15.45	15.45	-3.738%	5	5	0.000%
2025-05-13	16.05	16.05	16.05	16.05	+35.329%	1	5	-3.738%
2025-05-08	11.86	11.86	11.86	11.86	+1.541%	1	4	+30.270%
2025-05-07	11.68	11.68	11.68	11.68	-4.575%	1	5	+32.277%
2025-05-06	12.05	12.24	12.05	12.24	-4.524%	2	4	+26.225%
2025-05-02	12.65	12.99	12.65	12.82	+25.318%	8	4	+20.515%
2025-05-01	10.16	10.23	10.16	10.23	0.000%	10	3	+51.026%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC