Dark

Check out our Level2View

SBUX20250606C70
SBUX Jun 6 2025 70.00 Call (SBUX250606C00070000)
option OPRA

EOD

May 15, 2025

15.90+7.432%(+1.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	15.90	15.90	15.90	15.90	+7.432%	10	10	0.000%
2025-05-12	14.80	14.80	14.80	14.80	+14.022%	1	10	+7.432%
2025-05-07	12.85	12.98	12.85	12.98	+2.609%	10	11	+22.496%
2025-05-06	12.03	12.65	12.03	12.65	-13.946%	3	9	+25.692%
2025-05-02	14.86	14.86	14.70	14.70	+34.124%	20	8	+8.163%
2025-05-01	10.86	10.96	10.86	10.96	0.000%	10	5	+45.073%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC