Dark

SBLK20250620C25
SBLK Jun 20 2025 25.00 Call (SBLK250620C00025000)
option OPRA

Inactive

May 30, 2025

0.0200-60.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	0.01	0.02	0.01	0.02	-60.000%	4	402	0.000%
2025-04-08	0.05	0.05	0.05	0.05	-44.444%	10	403	-60.000%
2025-03-31	0.09	0.09	0.09	0.09	-40.000%	18	403	-77.778%
2025-03-19	0.15	0.15	0.15	0.15	0.000%	1	403	-86.667%
2025-03-12	0.13	0.15	0.13	0.15	+50.000%	2	404	-86.667%
2025-03-11	0.10	0.10	0.10	0.10	-58.333%	1	404	-80.000%
2025-02-14	0.24	0.24	0.24	0.24	+60.000%	2	404	-91.667%
2025-01-28	0.15	0.15	0.15	0.15	+200.000%	1	404	-86.667%
2025-01-21	0.05	0.07	0.05	0.05	-58.333%	18	395	-60.000%
2025-01-10	0.12	0.12	0.12	0.12	-67.568%	6	395	-83.333%
2024-12-31	0.37	0.37	0.37	0.37	+270.000%	2	397	-94.595%
2024-12-27	0.10	0.10	0.10	0.10	-58.333%	2	397	-80.000%
2024-12-18	0.24	0.24	0.24	0.24	-4.000%	1	396	-91.667%
2024-12-06	0.25	0.25	0.25	0.25	+150.000%	2	396	-92.000%
2024-11-29	0.10	0.10	0.10	0.10	-50.000%	4	396	-80.000%
2024-11-22	0.20	0.20	0.20	0.20	-28.571%	40	395	-90.000%
2024-11-20	0.29	0.29	0.28	0.28	-33.333%	2	390	-92.857%
2024-11-18	0.42	0.42	0.42	0.42	+5.000%	5	389	-95.238%
2024-11-11	0.38	0.40	0.38	0.40	+29.032%	7	384	-95.000%
2024-11-04	0.31	0.31	0.31	0.31	-22.500%	4	384	-93.548%
2024-11-01	0.40	0.40	0.40	0.40	+14.286%	8	380	-95.000%
2024-10-30	0.40	0.66	0.30	0.35	+75.000%	13	380	-94.286%
2024-10-23	0.20	0.20	0.20	0.20	-63.636%	1	379	-90.000%
2024-10-18	0.55	0.55	0.55	0.55	+22.222%	2	379	-96.364%
2024-10-17	0.45	0.45	0.45	0.45	-18.182%	1	378	-95.556%
2024-10-16	0.55	0.55	0.55	0.55	+10.000%	2	378	-96.364%
2024-10-15	0.50	0.50	0.50	0.50	-37.500%	8	378	-96.000%
2024-10-10	0.80	0.80	0.80	0.80	-5.882%	1	378	-97.500%
2024-10-09	0.85	0.85	0.85	0.85	-15.000%	20	378	-97.647%
2024-10-08	1.10	1.10	1.00	1.00	-35.484%	160	379	-98.000%
2024-09-27	1.55	1.55	1.55	1.55	+3.333%	4	379	-98.710%
2024-09-26	1.35	1.70	1.35	1.50	+30.435%	162	379	-98.667%
2024-09-24	0.68	1.15	0.68	1.15	+15.000%	109	318	-98.261%
2024-09-23	1.00	1.00	1.00	1.00	+5.263%	2	405	-98.000%
2024-09-19	0.95	0.95	0.95	0.95	+26.667%	1	405	-97.895%
2024-09-17	0.75	0.75	0.75	0.75	-6.250%	10	405	-97.333%
2024-09-13	0.80	0.80	0.80	0.80	+33.333%	2	395	-97.500%
2024-09-11	0.60	0.60	0.60	0.60	-3.226%	2	394	-96.667%
2024-09-10	0.62	0.62	0.62	0.62	-16.216%	12	393	-96.774%
2024-09-05	0.74	0.74	0.74	0.74	-7.500%	5	393	-97.297%
2024-08-30	0.80	0.80	0.80	0.80	+14.286%	2	389	-97.500%
2024-08-28	0.70	0.70	0.70	0.70	-12.500%	1	389	-97.143%
2024-08-27	0.80	0.80	0.80	0.80	-1.235%	6	388	-97.500%
2024-08-26	0.70	0.81	0.70	0.81	+28.571%	10	382	-97.531%
2024-08-23	0.63	0.63	0.63	0.63	-16.000%	4	382	-96.825%
2024-08-21	0.75	0.75	0.75	0.75	+7.143%	20	381	-97.333%
2024-08-19	0.70	0.70	0.70	0.70	0.000%	12	361	-97.143%
2024-08-16	0.70	0.70	0.70	0.70	+2.941%	2	361	-97.143%
2024-08-14	0.68	0.68	0.68	0.68	+25.926%	30	361	-97.059%
2024-08-09	0.54	0.54	0.54	0.54	-22.857%	8	391	-96.296%
2024-08-05	1.62	2.12	0.70	0.70	-30.000%	34	387	-97.143%
2024-07-30	1.50	1.50	1.00	1.00	-50.000%	6	364	-98.000%
2024-07-22	2.00	2.00	2.00	2.00	-6.977%	2	358	-99.000%
2024-07-18	2.15	2.15	2.15	2.15	+19.444%	8	356	-99.070%
2024-07-16	1.70	1.80	1.70	1.80	-15.094%	6	348	-98.889%
2024-07-15	2.12	2.12	2.12	2.12	-33.750%	3	342	-99.057%
2024-07-12	3.65	4.10	3.20	3.20	+60.000%	8	339	-99.375%
2024-07-11	2.00	2.00	2.00	2.00	+6.383%	100	335	-99.000%
2024-07-10	1.88	1.88	1.88	1.88	+25.333%	23	235	-98.936%
2024-07-08	2.10	2.10	1.50	1.50	-16.667%	21	212	-98.667%
2024-06-17	1.80	1.80	1.80	1.80	-28.000%	2	193	-98.889%
2024-06-13	3.00	3.00	2.50	2.50	-14.676%	2	191	-99.200%
2024-06-05	3.55	3.55	2.84	2.93	-5.484%	4	189	-99.317%
2024-05-28	3.10	3.10	3.10	3.10	-6.061%	3	189	-99.355%
2024-05-24	3.50	3.50	3.30	3.30	+42.857%	4	192	-99.394%
2024-05-23	2.31	2.31	2.31	2.31	-5.714%	1	192	-99.134%
2024-05-17	2.45	2.45	2.45	2.45	-28.363%	4	192	-99.184%
2024-05-10	3.30	4.00	2.88	3.42	+14.381%	102	192	-99.415%
2024-05-09	2.99	2.99	2.99	2.99	-9.394%	12	141	-99.331%
2024-05-07	3.30	3.30	3.30	3.30	+32.000%	20	141	-99.394%
2024-05-06	2.50	2.50	2.50	2.50	+4.167%	1	161	-99.200%
2024-04-25	2.40	2.40	2.40	2.40	+20.000%	1	160	-99.167%
2024-04-17	2.00	2.00	2.00	2.00	-11.894%	1	161	-99.000%
2024-04-15	2.15	2.27	2.15	2.27	+13.500%	2	161	-99.119%
2024-04-12	2.00	2.00	2.00	2.00	-7.834%	2	161	-99.000%
2024-04-11	2.17	2.17	2.17	2.17	-35.030%	2	160	-99.078%
2024-04-10	3.34	3.34	2.32	3.34	+39.167%	6	162	-99.401%
2024-04-08	2.40	2.40	2.40	2.40	-5.882%	2	162	-99.167%
2024-04-05	2.55	2.55	2.55	2.55	+6.250%	2	162	-99.216%
2024-04-04	2.40	2.40	2.40	2.40	-25.000%	1	163	-99.167%
2024-04-03	3.20	3.20	3.20	3.20	0.000%	5	163	-99.375%
2024-03-28	3.20	3.20	3.10	3.20	-5.882%	4	155	-99.375%
2024-03-25	3.40	3.40	3.40	3.40	+23.636%	1	155	-99.412%
2024-03-22	2.75	2.75	2.75	2.75	0.000%	2	154	-99.273%
2024-03-21	2.92	2.92	2.75	2.75	+18.534%	107	155	-99.273%
2024-03-20	2.40	3.40	2.32	2.32	-12.453%	34	48	-99.138%
2024-03-19	3.60	3.60	0.50	2.65	-24.286%	6	22	-99.245%
2024-03-18	3.50	3.50	2.20	3.50	+55.556%	8	20	-99.429%
2024-03-12	2.25	2.25	2.25	2.25	-16.667%	4	19	-99.111%
2024-03-08	2.70	2.70	2.70	2.70	+31.707%	2	15	-99.259%
2024-03-06	1.25	2.05	1.25	2.05	+2.500%	3	15	-99.024%
2024-03-05	2.00	2.00	2.00	2.00	-13.043%	1	12	-99.000%
2024-03-01	2.30	2.30	2.30	2.30	+91.667%	2	11	-99.130%
2024-02-14	1.20	1.20	1.20	1.20	-14.286%	15	26	-98.333%
2024-02-07	1.40	1.40	1.40	1.40	+3.704%	2	26	-98.571%
2024-02-06	1.60	1.60	1.30	1.35	+17.391%	3	24	-98.519%
2024-02-05	1.15	1.15	1.15	1.15	-41.026%	1	21	-98.261%
2024-02-01	1.95	1.95	1.95	1.95	+52.344%	1	20	-98.974%
2024-01-31	1.28	1.28	1.28	1.28	-43.111%	2	19	-98.438%
2024-01-12	0.60	2.27	0.60	2.25	+118.447%	19	4	-99.111%
2024-01-05	1.03	1.03	1.03	1.03	-26.429%	1	4	-98.058%
2024-01-04	1.40	1.40	1.40	1.40	0.000%	3	3	-98.571%