Dark

SBLK20250620C22
SBLK Jun 20 2025 22.00 Call (SBLK250620C00022000)
option OPRA

Inactive

Jun 5, 2025

0.0200-50.000%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.02	0.02	0.02	0.02	-50.000%	15	774	0.000%
2025-06-04	0.04	0.04	0.04	0.04	-20.000%	2	774	-50.000%
2025-05-16	0.05	0.05	0.05	0.05	+25.000%	26	774	-60.000%
2025-05-15	0.05	0.05	0.04	0.04	-20.000%	95	761	-50.000%
2025-05-13	0.05	0.05	0.05	0.05	+25.000%	30	666	-60.000%
2025-05-12	0.05	0.05	0.04	0.04	-60.000%	69	636	-50.000%
2025-03-28	0.10	0.10	0.10	0.10	0.000%	90	568	-80.000%
2025-03-25	0.10	0.10	0.10	0.10	0.000%	10	523	-80.000%
2025-03-24	0.10	0.10	0.10	0.10	-33.333%	30	513	-80.000%
2025-03-20	0.15	0.15	0.15	0.15	+36.364%	4	483	-86.667%
2025-03-19	0.05	0.11	0.05	0.11	-26.667%	2	479	-81.818%
2025-03-13	0.15	0.15	0.15	0.15	0.000%	18	461	-86.667%
2025-03-12	0.15	0.15	0.15	0.15	+50.000%	1	461	-86.667%
2025-03-11	0.10	0.10	0.10	0.10	+25.000%	6	460	-80.000%
2025-03-10	0.08	0.08	0.08	0.08	-33.333%	1	454	-75.000%
2025-03-07	0.15	0.15	0.12	0.12	-20.000%	6	454	-83.333%
2025-03-06	0.15	0.15	0.15	0.15	+50.000%	6	445	-86.667%
2025-03-03	0.15	0.15	0.10	0.10	-33.333%	35	445	-80.000%
2025-02-28	0.15	0.15	0.15	0.15	+50.000%	20	410	-86.667%
2025-02-27	0.13	0.15	0.10	0.10	-33.333%	41	400	-80.000%
2025-02-26	0.10	0.15	0.10	0.15	+25.000%	25	359	-86.667%
2025-02-25	0.12	0.12	0.12	0.12	-20.000%	12	337	-83.333%
2025-02-20	0.15	0.15	0.15	0.15	0.000%	10	337	-86.667%
2025-02-06	0.15	0.15	0.15	0.15	0.000%	6	327	-86.667%
2025-02-04	0.10	0.15	0.10	0.15	0.000%	6	321	-86.667%
2025-01-31	0.15	0.15	0.15	0.15	+25.000%	42	323	-86.667%
2025-01-30	0.12	0.12	0.12	0.12	-20.000%	7	298	-83.333%
2025-01-28	0.15	0.15	0.15	0.15	+50.000%	6	298	-86.667%
2025-01-27	0.10	0.10	0.10	0.10	-9.091%	15	292	-80.000%
2025-01-23	0.11	0.11	0.11	0.11	+10.000%	8	291	-81.818%
2025-01-21	0.15	0.15	0.08	0.10	-33.333%	39	283	-80.000%
2025-01-17	0.15	0.15	0.15	0.15	+25.000%	40	225	-86.667%
2025-01-16	0.13	0.13	0.12	0.12	-40.000%	17	225	-83.333%
2025-01-15	0.20	0.20	0.20	0.20	+33.333%	4	208	-90.000%
2025-01-14	0.15	0.15	0.15	0.15	-25.000%	1	204	-86.667%
2025-01-10	0.20	0.20	0.20	0.20	+33.333%	16	204	-90.000%
2025-01-06	0.20	0.20	0.15	0.15	0.000%	7	196	-86.667%
2024-12-31	0.15	0.15	0.15	0.15	+15.385%	1	189	-86.667%
2024-12-30	0.13	0.13	0.13	0.13	-18.750%	3	189	-84.615%
2024-12-26	0.16	0.16	0.16	0.16	-20.000%	30	189	-87.500%
2024-12-18	0.20	0.20	0.20	0.20	-13.043%	5	189	-90.000%
2024-12-17	0.15	0.27	0.15	0.23	+15.000%	10	184	-91.304%
2024-12-16	0.20	0.20	0.19	0.20	0.000%	13	183	-90.000%
2024-12-13	0.20	0.20	0.20	0.20	0.000%	6	170	-90.000%
2024-12-11	0.55	0.55	0.15	0.20	0.000%	15	167	-90.000%
2024-12-09	0.25	0.25	0.20	0.20	0.000%	10	157	-90.000%
2024-12-06	0.18	0.25	0.15	0.20	0.000%	46	156	-90.000%
2024-12-05	0.20	0.20	0.20	0.20	-39.394%	2	137	-90.000%
2024-11-29	0.33	0.33	0.33	0.33	-34.000%	6	139	-93.939%
2024-11-26	0.50	0.50	0.50	0.50	0.000%	2	136	-96.000%
2024-11-25	0.50	0.50	0.50	0.50	-9.091%	4	134	-96.000%
2024-11-21	0.60	0.60	0.55	0.55	-45.000%	3	127	-96.364%
2024-11-18	1.00	1.00	1.00	1.00	0.000%	1	127	-98.000%
2024-11-15	1.00	1.00	1.00	1.00	0.000%	6	126	-98.000%
2024-11-14	1.00	1.00	1.00	1.00	0.000%	1	126	-98.000%
2024-11-12	1.00	1.00	1.00	1.00	+5.263%	2	125	-98.000%
2024-11-11	1.15	1.15	0.95	0.95	-13.636%	3	123	-97.895%
2024-11-08	1.10	1.10	1.10	1.10	+69.231%	2	120	-98.182%
2024-11-06	0.65	0.65	0.65	0.65	-18.750%	45	119	-96.923%
2024-11-05	0.80	0.80	0.80	0.80	+23.077%	2	164	-97.500%
2024-11-04	0.77	0.77	0.65	0.65	-4.412%	46	162	-96.923%
2024-11-01	0.60	0.68	0.60	0.68	-24.444%	6	207	-97.059%
2024-10-29	0.95	0.95	0.90	0.90	+16.883%	18	207	-97.778%
2024-10-28	0.77	0.77	0.77	0.77	-3.750%	1	189	-97.403%
2024-10-25	0.90	0.90	0.80	0.80	0.000%	128	188	-97.500%
2024-10-24	0.80	0.80	0.80	0.80	+12.676%	7	124	-97.500%
2024-10-23	1.39	1.39	0.71	0.71	-32.381%	22	117	-97.183%
2024-10-22	1.05	1.05	1.05	1.05	0.000%	2	95	-98.095%
2024-10-21	1.05	1.10	1.05	1.05	-8.696%	20	93	-98.095%
2024-10-18	1.15	1.15	1.15	1.15	+10.577%	2	73	-98.261%
2024-10-17	1.04	1.04	1.04	1.04	+5.051%	10	72	-98.077%
2024-10-16	1.10	1.10	0.98	0.99	-26.667%	15	62	-97.980%
2024-10-14	1.40	1.40	1.35	1.35	-54.237%	2	47	-98.519%
2024-09-26	2.95	2.95	2.95	2.95	+40.476%	1	46	-99.322%
2024-09-24	2.04	2.14	2.04	2.10	+15.385%	3	47	-99.048%
2024-09-19	1.82	1.82	1.82	1.82	+21.333%	1	46	-98.901%
2024-09-12	1.50	1.50	1.50	1.50	+11.111%	2	47	-98.667%
2024-09-06	1.35	1.35	1.35	1.35	0.000%	2	45	-98.519%
2024-09-04	1.45	1.45	1.35	1.35	-10.000%	2	44	-98.519%
2024-09-03	1.85	1.85	1.50	1.50	-7.975%	4	43	-98.667%
2024-08-26	1.85	1.85	1.63	1.63	-2.976%	3	39	-98.773%
2024-08-20	1.68	1.68	1.68	1.68	+15.862%	1	36	-98.810%
2024-08-16	1.45	1.45	1.45	1.45	+113.235%	2	35	-98.621%
2024-08-14	1.60	1.60	0.68	0.68	-56.129%	47	34	-97.059%
2024-08-12	1.55	1.55	1.55	1.55	+24.000%	1	20	-98.710%
2024-08-08	1.25	1.25	1.25	1.25	+4.167%	1	20	-98.400%
2024-08-05	1.20	1.20	1.20	1.20	-31.429%	2	19	-98.333%
2024-08-01	1.90	1.90	1.75	1.75	-52.703%	3	17	-98.857%
2024-07-03	3.70	3.70	3.70	3.70	-2.632%	1	13	-99.459%
2024-06-28	3.80	3.80	3.80	3.80	-16.667%	18	13	-99.474%
2024-06-04	4.56	4.56	4.56	4.56	-14.766%	1	4	-99.561%
2024-05-24	5.35	5.35	5.35	5.35	+33.416%	2	4	-99.626%
2024-04-26	4.01	4.01	4.01	4.01	-8.864%	2	4	-99.501%
2024-03-21	4.40	4.40	4.40	4.40	+15.789%	2	4	-99.545%
2024-03-19	5.23	5.23	3.80	3.80	+126.190%	2	2	-99.474%
2024-02-05	1.68	1.68	1.68	1.68	-16.000%	1	2	-98.810%
2024-01-31	2.00	2.00	2.00	2.00	0.000%	1	1	-99.000%