SAVA280121P00005000
SAVA Jan 21 2028 5.00 Put
optionOPRA
InactiveFeb 19, 2026
3.46USD-0.860%(-0.03)2Vol17OI
SAVA280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-19 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.860% | 2 | 17 | 0.000% |
| 2026-02-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.748% | 2 | 17 | -0.860% |
| 2025-11-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +19.549% | 10 | 17 | +8.805% |
| 2025-10-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.993% | 1 | 7 | +30.075% |
| 2025-10-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.855% | 4 | 6 | +20.979% |
| 2025-09-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 2 | 2 | +4.217% |