SAVA280121P00004000
SAVA Jan 21 2028 4.00 Put
optionOPRA
InactiveFeb 6, 2026
2.72USD+11.020%(+0.27)40Vol212OI
SAVA280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +11.020% | 40 | 212 | 0.000% |
| 2025-12-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 152 | 213 | +11.020% |
| 2025-12-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 40 | 61 | +20.889% |
| 2025-10-17 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | -5.581% | 3 | 21 | +33.990% |
| 2025-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.286% | 1 | 20 | +26.512% |
| 2025-10-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.182% | 1 | 20 | +19.824% |
| 2025-10-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.819% | 1 | 20 | +23.636% |
| 2025-09-17 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 20 | 20 | +0.369% |