SAVA280121P00003000
SAVA Jan 21 2028 3.00 Put
optionOPRA
InactiveJan 9, 2026
1.94USD-23.320%(-0.59)9Vol16OI
SAVA280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.8300 | 1.9400 | 1.8300 | 1.9400 | -23.320% | 9 | 16 | 0.000% |
| 2025-12-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +59.119% | 3 | 10 | -23.320% |
| 2025-12-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 3 | 13 | +22.013% |
| 2025-12-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 2 | 13 | +25.161% |
| 2025-12-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.395% | 6 | 13 | +20.497% |
| 2025-11-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 10 | 13 | +12.791% |
| 2025-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 3 | 4 | +7.778% |
| 2025-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 3 | 4 | +25.161% |
| 2025-09-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 1 | +30.201% |