SAVA280121C00005000
SAVA Jan 21 2028 5.00 Call
optionOPRA
InactiveFeb 25, 2026
1.00USD+33.333%(+0.25)5Vol88OI
SAVA280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 5 | 88 | 0.000% |
| 2026-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 5 | 88 | +33.333% |
| 2026-02-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 10 | 93 | +36.986% |
| 2026-02-02 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +1.351% | 4 | 93 | +33.333% |
| 2026-01-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 96 | +35.135% |
| 2026-01-26 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -9.091% | 4 | 96 | +25.000% |
| 2026-01-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 5 | 96 | +13.636% |
| 2026-01-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 95 | +42.857% |
| 2026-01-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 3 | 90 | +33.333% |
| 2026-01-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 3 | 90 | +28.205% |
| 2026-01-05 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +8.108% | 7 | 84 | +25.000% |
| 2025-12-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -48.966% | 3 | 84 | +35.135% |
| 2025-12-11 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | -1.361% | 3 | 84 | -31.034% |
| 2025-12-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 11 | 82 | -31.973% |
| 2025-12-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.627% | 3 | 79 | -35.484% |
| 2025-11-26 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +20.290% | 5 | 71 | -39.759% |
| 2025-11-25 | 1.3800 | 1.3800 | 1.3500 | 1.3800 | +23.214% | 11 | 71 | -27.536% |
| 2025-11-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 5 | 72 | -10.714% |
| 2025-11-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 2 | 67 | -13.793% |
| 2025-11-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 11 | 65 | -16.667% |
| 2025-10-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 5 | 65 | -37.888% |
| 2025-10-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 5 | 60 | -38.650% |
| 2025-10-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 2 | 65 | -44.751% |
| 2025-10-21 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -24.528% | 14 | 65 | -50.000% |
| 2025-10-16 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +9.053% | 2 | 51 | -62.264% |
| 2025-10-14 | 2.0800 | 2.4300 | 2.0800 | 2.4300 | +33.516% | 25 | 50 | -58.848% |
| 2025-10-10 | 2.0800 | 2.0800 | 1.8200 | 1.8200 | -9.453% | 9 | 29 | -45.055% |
| 2025-10-09 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | +1.005% | 3 | 21 | -50.249% |
| 2025-10-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +17.059% | 1 | 19 | -49.749% |
| 2025-10-06 | 1.7500 | 1.9300 | 1.7000 | 1.7000 | -5.556% | 13 | 18 | -41.176% |
| 2025-10-03 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +20.000% | 2 | 8 | -44.444% |
| 2025-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 6 | -33.333% |