SAVA280121C00004000
SAVA Jan 21 2028 4.00 Call
optionOPRA
InactiveFeb 17, 2026
0.93USD+9.412%(+0.08)1Vol245OI
SAVA280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 245 | 0.000% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 246 | +9.412% |
| 2026-02-06 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -1.235% | 20 | 247 | +16.250% |
| 2026-02-02 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -6.897% | 2 | 251 | +14.815% |
| 2026-01-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.925% | 1 | 250 | +6.897% |
| 2026-01-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 10 | 251 | -12.264% |
| 2026-01-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 1 | 241 | +1.087% |
| 2025-12-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 241 | +13.415% |
| 2025-12-29 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 6 | 241 | +10.714% |
| 2025-12-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 4 | 240 | +3.333% |
| 2025-12-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 238 | -11.429% |
| 2025-12-19 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | -25.000% | 3 | 237 | +3.333% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.397% | 1 | 237 | -22.500% |
| 2025-12-15 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -18.125% | 19 | 237 | -29.008% |
| 2025-12-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 247 | -41.875% |
| 2025-12-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 5 | 248 | -33.571% |
| 2025-11-26 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +25.954% | 12 | 247 | -43.636% |
| 2025-11-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 247 | -29.008% |
| 2025-11-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 10 | 247 | -33.571% |
| 2025-10-31 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -5.882% | 3 | 237 | -41.875% |
| 2025-10-30 | 1.7100 | 1.8500 | 1.7000 | 1.7000 | -5.556% | 10 | 234 | -45.294% |
| 2025-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 5 | 232 | -48.333% |
| 2025-10-28 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -3.465% | 6 | 232 | -52.308% |
| 2025-10-27 | 2.1200 | 2.1200 | 1.9300 | 2.0200 | +3.590% | 8 | 223 | -53.960% |
| 2025-10-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 25 | 223 | -52.308% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.879% | 1 | 198 | -59.565% |
| 2025-10-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.000% | 1 | 197 | -64.773% |
| 2025-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.364% | 1 | 196 | -66.182% |
| 2025-10-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 1 | 196 | -64.368% |
| 2025-10-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 51 | 196 | -64.504% |
| 2025-10-13 | 2.2200 | 2.6100 | 2.2200 | 2.6100 | +23.113% | 8 | 196 | -64.368% |
| 2025-10-10 | 2.3500 | 2.3800 | 1.8300 | 2.1200 | -9.787% | 36 | 188 | -56.132% |
| 2025-10-09 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | +11.374% | 11 | 168 | -60.426% |
| 2025-10-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +24.118% | 5 | 157 | -55.924% |
| 2025-10-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 10 | 157 | -45.294% |
| 2025-10-06 | 1.8500 | 2.1300 | 1.8500 | 1.8800 | -7.843% | 52 | 163 | -50.532% |
| 2025-10-03 | 1.8000 | 2.0400 | 1.6100 | 2.0400 | +32.468% | 21 | 156 | -54.412% |
| 2025-10-01 | 1.5000 | 1.7000 | 1.5000 | 1.5400 | +6.207% | 13 | 146 | -39.610% |
| 2025-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 3 | 134 | -35.862% |
| 2025-09-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.401% | 5 | 131 | -38.816% |
| 2025-09-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 10 | 126 | -36.735% |
| 2025-09-24 | 1.8100 | 1.9000 | 1.4700 | 1.5500 | -5.488% | 87 | 123 | -40.000% |
| 2025-09-23 | 1.2700 | 2.0000 | 1.2700 | 1.6400 | +72.632% | 77 | 78 | -43.293% |
| 2025-09-22 | 1.0100 | 1.0600 | 0.9500 | 0.9500 | +17.284% | 18 | 18 | -2.105% |
| 2025-09-16 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | 0.000% | 2 | 2 | +14.815% |