SAVA280121C00003000
SAVA Jan 21 2028 3.00 Call
optionOPRA
InactiveMar 10, 2026
1.38USD+28.972%(+0.31)2Vol294OI
SAVA280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | +28.972% | 2 | 294 | 0.000% |
| 2026-03-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 293 | +28.972% |
| 2026-03-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 293 | +45.263% |
| 2026-03-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 30 | 293 | +32.692% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +51.515% | 1 | 263 | -8.000% |
| 2026-02-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +8.791% | 1 | 262 | +39.394% |
| 2026-01-29 | 1.0400 | 1.0400 | 0.9100 | 0.9100 | -18.018% | 6 | 262 | +51.648% |
| 2026-01-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 1 | 267 | +24.324% |
| 2026-01-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 2 | 267 | +20.000% |
| 2026-01-26 | 1.0900 | 1.1700 | 1.0900 | 1.1700 | +4.464% | 5 | 265 | +17.949% |
| 2026-01-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 1 | 264 | +23.214% |
| 2026-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 7 | 265 | +38.000% |
| 2026-01-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 1 | 262 | +39.394% |
| 2026-01-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 12 | 262 | +28.972% |
| 2026-01-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 25 | 250 | +31.429% |
| 2026-01-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 225 | +45.263% |
| 2026-01-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 225 | +27.778% |
| 2026-01-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -50.704% | 5 | 219 | +31.429% |
| 2025-12-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +77.500% | 1 | 219 | -35.211% |
| 2025-12-22 | 1.1500 | 1.4400 | 1.1500 | 1.2000 | +13.208% | 3 | 218 | +15.000% |
| 2025-12-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -31.169% | 10 | 215 | +30.189% |
| 2025-12-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.204% | 3 | 225 | -10.390% |
| 2025-12-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 2 | 225 | -25.806% |
| 2025-12-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 2 | 224 | -21.143% |
| 2025-12-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 5 | 222 | -22.905% |
| 2025-11-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1 | 219 | -18.824% |
| 2025-11-21 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +5.882% | 2 | 219 | -14.815% |
| 2025-11-18 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.000% | 1 | 217 | -9.804% |
| 2025-11-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 4 | 217 | -23.333% |
| 2025-11-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 10 | 207 | -20.231% |
| 2025-10-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 207 | -23.333% |
| 2025-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 5 | 207 | -31.000% |
| 2025-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 1 | 202 | -38.667% |
| 2025-10-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 1 | 202 | -36.986% |
| 2025-10-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 203 | -40.000% |
| 2025-10-21 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -20.195% | 22 | 203 | -43.673% |
| 2025-10-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.498% | 2 | 181 | -55.049% |
| 2025-10-15 | 2.7500 | 2.9100 | 2.7000 | 2.9100 | +10.227% | 60 | 181 | -52.577% |
| 2025-10-14 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.460% | 1 | 121 | -47.727% |
| 2025-10-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.017% | 1 | 121 | -42.259% |
| 2025-10-10 | 2.5400 | 2.5400 | 2.3200 | 2.3200 | -16.245% | 23 | 121 | -40.517% |
| 2025-10-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +16.878% | 2 | 111 | -50.181% |
| 2025-10-08 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +3.043% | 2 | 109 | -41.772% |
| 2025-10-06 | 2.0300 | 2.3000 | 2.0300 | 2.3000 | +11.650% | 7 | 108 | -40.000% |
| 2025-10-03 | 2.1000 | 2.1500 | 2.0600 | 2.0600 | -4.186% | 15 | 109 | -33.010% |
| 2025-10-02 | 1.8700 | 2.1500 | 1.8700 | 2.1500 | +10.256% | 11 | 121 | -35.814% |
| 2025-10-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 2 | 110 | -29.231% |
| 2025-09-30 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | +1.266% | 16 | 108 | -13.750% |
| 2025-09-29 | 1.6800 | 1.6800 | 1.5800 | 1.5800 | -8.140% | 2 | 93 | -12.658% |
| 2025-09-26 | 1.7300 | 1.7700 | 1.3900 | 1.7200 | +1.775% | 19 | 91 | -19.767% |
| 2025-09-25 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -11.518% | 6 | 72 | -18.343% |
| 2025-09-24 | 1.9000 | 1.9100 | 1.6700 | 1.9100 | -16.957% | 50 | 69 | -27.749% |
| 2025-09-23 | 1.4200 | 2.3000 | 1.4000 | 2.3000 | +119.048% | 33 | 33 | -40.000% |
| 2025-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +15.385% | 3 | 10 | +31.429% |
| 2025-09-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 7 | 7 | +51.648% |