SAVA280121C00002000
SAVA Jan 21 2028 2.00 Call
optionOPRA
InactiveMar 9, 2026
1.16USD+10.476%(+0.11)1Vol164OI
SAVA280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 1 | 164 | 0.000% |
| 2026-03-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 164 | +10.476% |
| 2026-03-05 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -18.667% | 2 | 164 | -4.918% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 4 | 165 | -22.667% |
| 2026-03-02 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | +19.658% | 8 | 161 | -17.143% |
| 2026-02-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.863% | 5 | 159 | -0.855% |
| 2026-02-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +32.727% | 1 | 154 | -20.548% |
| 2026-02-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 15 | 153 | +5.455% |
| 2026-02-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 15 | 154 | -0.855% |
| 2026-02-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 10 | 145 | +3.571% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -14.615% | 2 | 145 | +4.505% |
| 2026-01-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 145 | -10.769% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 145 | -10.769% |
| 2026-01-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 145 | -3.333% |
| 2026-01-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 10 | 145 | -0.855% |
| 2026-01-12 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 17 | 135 | -3.333% |
| 2026-01-08 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | +16.505% | 95 | 119 | -3.333% |
| 2026-01-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 2 | 37 | +12.621% |
| 2025-12-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 35 | -7.200% |
| 2025-12-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.688% | 3 | 34 | -14.706% |
| 2025-11-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -23.000% | 2 | 33 | -24.675% |
| 2025-11-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 31 | -42.000% |
| 2025-11-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -35.484% | 1 | 29 | -42.000% |
| 2025-10-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 1 | 29 | -62.581% |
| 2025-10-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +26.971% | 1 | 28 | -62.092% |
| 2025-10-10 | 2.5400 | 2.5400 | 2.4100 | 2.4100 | -7.308% | 2 | 27 | -51.867% |
| 2025-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.537% | 1 | 28 | -55.385% |
| 2025-10-06 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | +3.182% | 35 | 27 | -48.899% |
| 2025-10-03 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +10.553% | 17 | 44 | -47.273% |
| 2025-09-30 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -13.478% | 1 | 58 | -41.709% |
| 2025-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 2 | 59 | -49.565% |
| 2025-09-23 | 1.7000 | 2.2900 | 1.7000 | 2.2600 | +67.407% | 59 | 59 | -48.673% |
| 2025-09-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 2 | 6 | -14.074% |
| 2025-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 4 | -10.769% |