SAVA280121C00001000
SAVA Jan 21 2028 1.00 Call
optionOPRA
InactiveFeb 24, 2026
1.71USD+31.538%(+0.41)1Vol226OI
SAVA280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +31.538% | 1 | 226 | 0.000% |
| 2026-02-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 2 | 227 | +31.538% |
| 2026-02-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 2 | 227 | +19.580% |
| 2026-01-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 3 | 227 | +16.327% |
| 2026-01-20 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | 0.000% | 5 | 227 | +12.500% |
| 2026-01-15 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | +5.556% | 7 | 227 | +12.500% |
| 2026-01-12 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | -7.692% | 55 | 220 | +18.750% |
| 2026-01-09 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +2.632% | 5 | 250 | +9.615% |
| 2026-01-08 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -6.173% | 4 | 245 | +12.500% |
| 2026-01-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -17.766% | 10 | 241 | +5.556% |
| 2026-01-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +26.282% | 18 | 231 | -13.198% |
| 2025-12-19 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | -30.667% | 7 | 213 | +9.615% |
| 2025-12-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 2 | 210 | -24.000% |
| 2025-12-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.204% | 120 | 208 | -28.750% |
| 2025-10-21 | 3.3200 | 3.3900 | 3.3200 | 3.3900 | +4.308% | 50 | 88 | -49.558% |
| 2025-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 1 | 38 | -47.385% |
| 2025-10-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.061% | 1 | 37 | -42.034% |
| 2025-10-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +13.103% | 5 | 38 | -47.866% |
| 2025-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +29.464% | 1 | 33 | -41.034% |
| 2025-09-26 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -17.343% | 10 | 32 | -23.661% |
| 2025-09-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +11.523% | 2 | 22 | -36.900% |
| 2025-09-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 20 | 20 | -29.630% |