SAVA270115P00050000
SAVA Jan 15 2027 50.00 Put
optionOPRA
InactiveJan 22, 2025
46.99USD-0.382%(-0.18)1Vol4OI
SAVA270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 46.99 | 46.99 | 46.99 | 46.99 | -0.382% | 1 | 4 | 0.000% |
| 2025-01-02 | 47.17 | 47.17 | 47.17 | 47.17 | +0.362% | 1 | 4 | -0.382% |
| 2024-12-16 | 47.00 | 47.00 | 47.00 | 47.00 | +1.622% | 1 | 1 | -0.021% |
| 2024-11-27 | 46.25 | 46.25 | 46.25 | 46.25 | -0.538% | 1 | 1 | +1.600% |
| 2024-11-26 | 46.50 | 46.50 | 46.50 | 46.50 | +1.043% | 1 | 1 | +1.054% |
| 2024-11-25 | 46.02 | 46.02 | 46.02 | 46.02 | +13.630% | 20 | 20 | +2.108% |
| 2024-11-22 | 38.00 | 40.50 | 38.00 | 40.50 | 0.000% | 40 | 20 | +16.025% |