SAVA270115P00005000
SAVA Jan 15 2027 5.00 Put
optionOPRA
InactiveDec 19, 2025
3.06USD+3.729%(+0.11)6Vol191OI
SAVA270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.729% | 6 | 191 | 0.000% |
| 2025-12-16 | 2.9500 | 2.9500 | 2.8700 | 2.9500 | +1.375% | 10 | 191 | +3.729% |
| 2025-12-15 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +0.345% | 16 | 191 | +5.155% |
| 2025-12-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +27.193% | 34 | 191 | +5.517% |
| 2025-10-16 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -13.962% | 10 | 194 | +34.211% |
| 2025-10-07 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | +1.145% | 3 | 203 | +15.472% |
| 2025-10-06 | 2.6300 | 2.6800 | 2.6200 | 2.6200 | -1.132% | 11 | 203 | +16.794% |
| 2025-10-03 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +5.159% | 2 | 198 | +15.472% |
| 2025-09-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -19.231% | 1 | 198 | +21.429% |
| 2025-09-18 | 3.0900 | 3.1300 | 3.0900 | 3.1200 | -12.605% | 6 | 198 | -1.923% |
| 2025-03-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -1.381% | 2 | 195 | -14.286% |
| 2025-03-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +9.697% | 10 | 194 | -15.470% |
| 2025-03-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 4 | 184 | -7.273% |
| 2025-02-19 | 3.4400 | 3.4400 | 3.3500 | 3.3500 | -14.103% | 3 | 186 | -8.657% |
| 2024-12-11 | 3.8600 | 3.9000 | 3.8500 | 3.9000 | +7.735% | 70 | 186 | -21.538% |
| 2024-12-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.972% | 1 | 145 | -15.470% |
| 2024-12-02 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +1.429% | 6 | 144 | -13.803% |
| 2024-11-29 | 3.5500 | 3.5700 | 3.5000 | 3.5000 | -0.285% | 12 | 140 | -12.571% |
| 2024-11-27 | 3.0400 | 3.5200 | 3.0400 | 3.5100 | +17.000% | 129 | 50 | -12.821% |
| 2024-11-26 | 3.2300 | 3.9000 | 3.0000 | 3.0000 | 0.000% | 57 | 50 | +2.000% |