SAVA270115P00045000
SAVA Jan 15 2027 45.00 Put
optionOPRA
InactiveSep 23, 2025
41.53USD-2.167%(-0.92)1Vol10OI
SAVA270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-23 | 41.53 | 41.53 | 41.53 | 41.53 | -2.167% | 1 | 10 | 0.000% |
| 2025-01-28 | 42.45 | 42.45 | 42.45 | 42.45 | +0.236% | 1 | 10 | -2.167% |
| 2025-01-22 | 42.35 | 42.35 | 42.35 | 42.35 | +0.642% | 1 | 19 | -1.936% |
| 2025-01-21 | 42.08 | 42.08 | 42.08 | 42.08 | -2.818% | 1 | 49 | -1.307% |
| 2024-12-17 | 43.30 | 43.30 | 43.30 | 43.30 | +18.630% | 10 | 49 | -4.088% |
| 2024-10-25 | 36.50 | 36.50 | 36.50 | 36.50 | +10.606% | 50 | 50 | +13.781% |
| 2024-09-30 | 33.00 | 33.00 | 33.00 | 33.00 | -3.650% | 15 | 25 | +25.848% |
| 2024-09-17 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000% | 10 | 10 | +21.255% |