SAVA270115P00004000
SAVA Jan 15 2027 4.00 Put
optionOPRA
InactiveJan 20, 2026
2.34USD+2.183%(+0.05)10Vol99OI
SAVA270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.183% | 10 | 99 | 0.000% |
| 2025-12-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +25.824% | 20 | 89 | +2.183% |
| 2025-10-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.750% | 50 | 69 | +28.571% |
| 2025-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 10 | 19 | +46.250% |
| 2025-10-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -29.365% | 1 | 9 | +31.461% |
| 2025-05-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 8 | 8 | -7.143% |