SAVA270115P00030000
SAVA Jan 15 2027 30.00 Put
optionOPRA
InactiveMay 14, 2025
28.20USD-2.926%(-0.85)3Vol4OI
SAVA270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 28.20 | 28.20 | 28.20 | 28.20 | -2.926% | 3 | 4 | 0.000% |
| 2024-12-24 | 29.05 | 29.05 | 29.05 | 29.05 | +6.022% | 1 | 57 | -2.926% |
| 2024-12-11 | 27.45 | 27.45 | 27.40 | 27.40 | +1.670% | 2 | 57 | +2.920% |
| 2024-11-27 | 26.95 | 26.95 | 26.95 | 26.95 | -0.737% | 3 | 58 | +4.638% |
| 2024-11-25 | 27.04 | 27.52 | 26.85 | 27.15 | +18.043% | 69 | 58 | +3.867% |
| 2024-11-22 | 23.00 | 23.00 | 23.00 | 23.00 | +5.650% | 2 | 73 | +22.609% |
| 2024-11-21 | 21.77 | 21.77 | 21.77 | 21.77 | -4.139% | 1 | 71 | +29.536% |
| 2024-11-20 | 22.50 | 22.71 | 22.50 | 22.71 | -1.261% | 3 | 71 | +24.174% |
| 2024-11-11 | 22.35 | 23.00 | 22.35 | 23.00 | 0.000% | 3 | 68 | +22.609% |
| 2024-11-08 | 23.00 | 23.00 | 23.00 | 23.00 | -2.335% | 2 | 65 | +22.609% |
| 2024-11-06 | 23.55 | 23.55 | 23.55 | 23.55 | -1.875% | 1 | 64 | +19.745% |
| 2024-11-05 | 23.35 | 24.00 | 23.35 | 24.00 | 0.000% | 4 | 63 | +17.500% |
| 2024-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 2 | 59 | +17.500% |
| 2024-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 2 | 57 | +17.500% |
| 2024-10-31 | 24.00 | 24.00 | 24.00 | 24.00 | +3.226% | 2 | 56 | +17.500% |
| 2024-10-30 | 23.25 | 23.25 | 23.25 | 23.25 | -2.434% | 1 | 54 | +21.290% |
| 2024-10-29 | 23.63 | 23.83 | 23.63 | 23.83 | -0.708% | 2 | 53 | +18.338% |
| 2024-10-28 | 24.00 | 24.00 | 23.00 | 24.00 | 0.000% | 8 | 51 | +17.500% |
| 2024-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | +6.336% | 2 | 43 | +17.500% |
| 2024-10-22 | 22.57 | 22.57 | 22.57 | 22.57 | -1.009% | 1 | 42 | +24.945% |
| 2024-10-17 | 23.00 | 23.00 | 22.80 | 22.80 | -3.390% | 11 | 41 | +23.684% |
| 2024-10-14 | 22.80 | 23.60 | 22.80 | 23.60 | +2.609% | 2 | 32 | +19.492% |
| 2024-10-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 2 | 30 | +22.609% |
| 2024-10-10 | 23.00 | 23.00 | 23.00 | 23.00 | +0.656% | 1 | 29 | +22.609% |
| 2024-10-09 | 22.30 | 22.85 | 22.30 | 22.85 | -2.141% | 3 | 28 | +23.414% |
| 2024-10-08 | 22.00 | 23.35 | 21.25 | 23.35 | +3.548% | 9 | 25 | +20.771% |
| 2024-10-02 | 21.90 | 22.55 | 21.90 | 22.55 | -5.013% | 2 | 24 | +25.055% |
| 2024-10-01 | 22.03 | 23.74 | 22.03 | 23.74 | +7.909% | 5 | 22 | +18.787% |
| 2024-09-30 | 22.00 | 22.00 | 22.00 | 22.00 | +2.804% | 3 | 17 | +28.182% |
| 2024-09-27 | 21.40 | 21.40 | 21.40 | 21.40 | -0.465% | 2 | 14 | +31.776% |
| 2024-09-26 | 21.50 | 21.90 | 20.98 | 21.50 | -0.922% | 12 | 13 | +31.163% |
| 2024-09-25 | 21.70 | 21.70 | 21.70 | 21.70 | -3.940% | 2 | 3 | +29.954% |
| 2024-09-19 | 22.59 | 22.59 | 22.59 | 22.59 | +3.624% | 1 | 1 | +24.834% |
| 2024-09-18 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 1 | 1 | +29.358% |