SAVA270115P00003000
SAVA Jan 15 2027 3.00 Put
optionOPRA
InactiveFeb 10, 2026
1.21USD-17.123%(-0.25)1Vol47OI
SAVA270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -17.123% | 1 | 47 | 0.000% |
| 2026-01-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 10 | 56 | -17.123% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 20 | 56 | -18.243% |
| 2025-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 6 | 41 | -6.923% |
| 2025-12-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +2.586% | 5 | 47 | +1.681% |
| 2025-12-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 5 | 47 | +4.310% |
| 2025-11-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 1 | 47 | +12.037% |
| 2025-11-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 5 | 48 | -6.202% |
| 2025-10-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 5 | 43 | +2.542% |
| 2025-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 50 | 38 | -3.200% |
| 2025-10-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 3 | 80 | +6.140% |
| 2025-10-07 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -4.202% | 3 | 79 | +6.140% |
| 2025-10-06 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -10.526% | 3 | 79 | +1.681% |
| 2025-09-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 2 | 77 | -9.023% |
| 2025-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 75 | -11.679% |
| 2025-08-05 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | -21.925% | 50 | 75 | -17.123% |
| 2025-06-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 2 | 25 | -35.294% |
| 2025-06-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.748% | 10 | 27 | -30.460% |
| 2025-05-16 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -14.211% | 60 | 34 | -25.767% |
| 2025-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 2 | 24 | -36.316% |
| 2025-03-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 16 | 22 | -26.667% |
| 2025-01-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 4 | 25 | -40.976% |
| 2024-12-31 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -8.491% | 2 | 25 | -37.629% |
| 2024-12-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 15 | 25 | -42.925% |
| 2024-12-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.022% | 2 | 10 | -42.381% |
| 2024-12-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 1 | 9 | -33.149% |
| 2024-12-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 16 | 8 | -37.949% |