SAVA270115P00025000
SAVA Jan 15 2027 25.00 Put
optionOPRA
InactiveJan 27, 2025
22.90USD-1.717%(-0.40)2Vol73OI
SAVA270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 22.90 | 22.90 | 22.90 | 22.90 | -1.717% | 2 | 73 | 0.000% |
| 2024-12-17 | 23.30 | 23.30 | 23.30 | 23.30 | +2.418% | 10 | 75 | -1.717% |
| 2024-12-04 | 22.75 | 22.75 | 22.75 | 22.75 | +3.175% | 1 | 75 | +0.659% |
| 2024-11-29 | 22.05 | 22.05 | 22.05 | 22.05 | +0.685% | 4 | 76 | +3.855% |
| 2024-11-25 | 22.30 | 24.27 | 21.70 | 21.90 | +22.346% | 101 | 76 | +4.566% |
| 2024-11-22 | 17.90 | 19.05 | 17.18 | 17.90 | -0.556% | 96 | 145 | +27.933% |
| 2024-11-21 | 18.00 | 18.00 | 18.00 | 18.00 | -5.759% | 10 | 103 | +27.222% |
| 2024-11-20 | 19.30 | 19.30 | 19.10 | 19.10 | +2.688% | 23 | 103 | +19.895% |
| 2024-11-15 | 19.00 | 19.25 | 18.60 | 18.60 | -3.377% | 24 | 93 | +23.118% |
| 2024-11-14 | 18.52 | 19.25 | 18.52 | 19.25 | +2.394% | 31 | 83 | +18.961% |
| 2024-11-13 | 18.75 | 18.80 | 18.75 | 18.80 | -1.571% | 3 | 52 | +21.809% |
| 2024-11-12 | 19.10 | 19.10 | 19.10 | 19.10 | -0.521% | 4 | 51 | +19.895% |
| 2024-11-11 | 18.80 | 19.20 | 18.80 | 19.20 | +1.053% | 20 | 51 | +19.271% |
| 2024-10-29 | 19.00 | 19.00 | 19.00 | 19.00 | +0.264% | 10 | 32 | +20.526% |
| 2024-10-28 | 18.95 | 18.95 | 18.95 | 18.95 | +1.718% | 1 | 22 | +20.844% |
| 2024-10-24 | 18.63 | 18.63 | 18.63 | 18.63 | -7.772% | 10 | 21 | +22.920% |
| 2024-10-10 | 20.20 | 20.20 | 20.20 | 20.20 | +4.663% | 1 | 11 | +13.366% |
| 2024-10-02 | 17.92 | 19.30 | 17.92 | 19.30 | +5.753% | 2 | 12 | +18.653% |
| 2024-09-17 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000% | 10 | 10 | +25.479% |