SAVA270115P00020000
SAVA Jan 15 2027 20.00 Put
optionOPRA
InactiveApr 15, 2025
18.49USD+3.008%(+0.54)1Vol9OI
SAVA270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | 18.49 | 18.49 | 18.49 | 18.49 | +3.008% | 1 | 9 | 0.000% |
| 2025-01-27 | 17.95 | 17.95 | 17.95 | 17.95 | +1.412% | 2 | 17 | +3.008% |
| 2024-12-30 | 17.70 | 17.70 | 17.70 | 17.70 | +3.934% | 5 | 19 | +4.463% |
| 2024-11-26 | 17.25 | 17.25 | 16.68 | 17.03 | +1.793% | 6 | 14 | +8.573% |
| 2024-11-25 | 17.52 | 17.52 | 16.73 | 16.73 | +19.500% | 12 | 8 | +10.520% |
| 2024-11-22 | 14.25 | 14.25 | 14.00 | 14.00 | -1.060% | 20 | 12 | +32.071% |
| 2024-11-21 | 14.15 | 14.15 | 14.15 | 14.15 | -10.159% | 1 | 1 | +30.671% |
| 2024-10-28 | 15.75 | 15.75 | 15.75 | 15.75 | +6.563% | 1 | 1 | +17.397% |
| 2024-10-18 | 14.78 | 14.78 | 14.78 | 14.78 | +0.271% | 2 | 2 | +25.101% |
| 2024-10-15 | 14.74 | 14.74 | 14.74 | 14.74 | 0.000% | 1 | 1 | +25.441% |