SAVA270115P00002000
SAVA Jan 15 2027 2.00 Put
optionOPRA
InactiveFeb 26, 2026
0.70USD-7.895%(-0.06)10Vol653OI
SAVA270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 10 | 653 | 0.000% |
| 2026-02-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 653 | -7.895% |
| 2026-02-17 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -1.282% | 2 | 653 | -9.091% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 1 | 652 | -10.256% |
| 2026-02-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -15.909% | 2 | 652 | -5.405% |
| 2026-02-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +22.222% | 1 | 651 | -20.455% |
| 2026-01-28 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | +1.408% | 3 | 652 | -2.778% |
| 2026-01-26 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 0.000% | 21 | 650 | -1.408% |
| 2026-01-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 40 | 630 | -1.408% |
| 2026-01-16 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +11.765% | 40 | 572 | -7.895% |
| 2026-01-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 572 | +2.941% |
| 2026-01-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +14.062% | 2 | 572 | -4.110% |
| 2026-01-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 10 | 572 | +9.375% |
| 2025-12-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +32.203% | 2 | 573 | -10.256% |
| 2025-12-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 10 | 573 | +18.644% |
| 2025-12-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 1 | 568 | +4.478% |
| 2025-12-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 569 | +22.807% |
| 2025-12-03 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -1.587% | 6 | 568 | +12.903% |
| 2025-11-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 5 | 562 | +11.111% |
| 2025-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 563 | +45.833% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 2 | 561 | +34.615% |
| 2025-10-03 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -15.385% | 10 | 559 | +27.273% |
| 2025-10-02 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | -5.797% | 5 | 567 | +7.692% |
| 2025-10-01 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | -2.817% | 63 | 571 | +1.449% |
| 2025-09-30 | 0.6900 | 0.7200 | 0.6400 | 0.7100 | +2.899% | 179 | 592 | -1.408% |
| 2025-09-29 | 0.7100 | 0.7100 | 0.6400 | 0.6900 | +7.812% | 28 | 547 | +1.449% |
| 2025-09-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 543 | +9.375% |
| 2025-09-25 | 0.7300 | 0.7300 | 0.6400 | 0.6600 | -1.493% | 17 | 544 | +6.061% |
| 2025-09-24 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -6.944% | 17 | 539 | +4.478% |
| 2025-09-23 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -5.263% | 6 | 544 | -2.778% |
| 2025-09-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 548 | -7.895% |
| 2025-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 10 | 548 | -19.540% |
| 2025-09-15 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +3.571% | 2 | 539 | -19.540% |
| 2025-09-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 538 | -16.667% |
| 2025-09-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 5 | 537 | -16.667% |
| 2025-09-05 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +3.529% | 6 | 537 | -20.455% |
| 2025-09-04 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | +1.190% | 27 | 532 | -17.647% |
| 2025-09-03 | 0.8500 | 0.8700 | 0.8000 | 0.8400 | +5.000% | 29 | 528 | -16.667% |
| 2025-09-02 | 0.8200 | 0.8300 | 0.7600 | 0.8000 | +3.896% | 25 | 518 | -12.500% |
| 2025-08-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 5 | 513 | -9.091% |
| 2025-08-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 5 | 518 | -15.663% |
| 2025-08-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 518 | -12.500% |
| 2025-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 5 | 508 | -17.647% |
| 2025-08-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 5 | 509 | -12.500% |
| 2025-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 50 | 509 | -11.392% |
| 2025-07-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 5 | 533 | -20.455% |
| 2025-07-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 5 | 538 | -15.663% |
| 2025-06-27 | 0.9800 | 1.0000 | 0.9700 | 0.9700 | -30.714% | 13 | 537 | -27.835% |
| 2025-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +42.857% | 4 | 538 | -50.000% |
| 2025-05-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 538 | -28.571% |
| 2025-05-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +24.390% | 200 | 566 | -31.373% |
| 2025-05-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.074% | 100 | 566 | -14.634% |
| 2025-04-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 2 | 466 | -35.185% |
| 2025-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 466 | -41.667% |
| 2025-03-28 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | -1.905% | 6 | 466 | -32.039% |
| 2025-03-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 463 | -33.333% |
| 2025-03-25 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | +9.375% | 10 | 463 | -33.333% |
| 2025-02-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 10 | 454 | -27.083% |
| 2025-02-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 20 | 444 | -27.083% |
| 2025-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 2 | 424 | -41.667% |
| 2025-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 1 | 424 | -30.000% |
| 2024-12-27 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | -9.924% | 406 | 423 | -40.678% |
| 2024-12-26 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | +7.377% | 2 | 223 | -46.565% |
| 2024-12-24 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -3.175% | 201 | 23 | -42.623% |
| 2024-12-20 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -5.263% | 2 | 23 | -44.444% |
| 2024-12-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +17.699% | 1 | 21 | -47.368% |
| 2024-12-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 21 | -38.053% |
| 2024-12-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 40 | 20 | -41.667% |