SAVA270115P00015000
SAVA Jan 15 2027 15.00 Put
optionOPRA
InactiveJan 8, 2026
12.84USD+3.548%(+0.44)2Vol9OI
SAVA270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +3.548% | 2 | 9 | 0.000% |
| 2025-11-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +6.897% | 1 | 9 | +3.548% |
| 2025-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.172% | 1 | 8 | +10.690% |
| 2025-10-03 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | -7.484% | 10 | 7 | +10.499% |
| 2025-07-22 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -7.918% | 7 | 11 | +2.229% |
| 2025-04-02 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.556% | 4 | 66 | -5.865% |
| 2025-03-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.976% | 10 | 66 | -3.459% |
| 2025-03-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 1 | 72 | +2.311% |
| 2025-02-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 4 | 77 | -1.231% |
| 2025-02-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.781% | 2 | 77 | -2.357% |
| 2024-12-12 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.259% | 3 | 77 | +2.311% |
| 2024-12-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +0.078% | 1 | 74 | 0.000% |
| 2024-12-04 | 12.6000 | 12.8300 | 12.6000 | 12.8300 | +3.052% | 14 | 74 | +0.078% |
| 2024-12-03 | 12.8000 | 12.9500 | 12.4500 | 12.4500 | -2.734% | 14 | 60 | +3.133% |
| 2024-11-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.840% | 2 | 56 | +0.312% |
| 2024-11-26 | 12.7200 | 13.0400 | 12.7200 | 13.0400 | +4.320% | 12 | 56 | -1.534% |
| 2024-11-25 | 12.1100 | 12.5500 | 11.9400 | 12.5000 | +4.167% | 15 | 57 | +2.720% |
| 2024-11-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 1 | 43 | +7.000% |
| 2024-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.475% | 1 | 43 | +28.400% |
| 2024-11-18 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -9.123% | 1 | 42 | +23.938% |
| 2024-11-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.145% | 1 | 41 | +12.632% |
| 2024-11-08 | 11.0000 | 11.0000 | 10.7400 | 10.7400 | -2.805% | 4 | 41 | +19.553% |
| 2024-11-05 | 10.1500 | 11.0500 | 10.1500 | 11.0500 | +9.950% | 5 | 41 | +16.199% |
| 2024-11-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 2 | 36 | +27.761% |
| 2024-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 4 | 35 | +22.286% |
| 2024-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 1 | 31 | +22.286% |
| 2024-10-08 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | -11.765% | 11 | 30 | +27.761% |
| 2024-10-07 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +10.690% | 1 | 21 | +12.730% |
| 2024-09-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +5.322% | 1 | 22 | +24.781% |
| 2024-09-27 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | -2.300% | 20 | 21 | +31.423% |
| 2024-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 10 | 11 | +28.400% |
| 2024-09-18 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1 | 1 | +29.960% |