SAVA270115P00010000
SAVA Jan 15 2027 10.00 Put
optionOPRA
InactiveDec 16, 2025
7.45USD+1.637%(+0.12)10Vol103OI
SAVA270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.4500 | 7.4500 | 7.1500 | 7.4500 | +1.637% | 10 | 103 | 0.000% |
| 2025-12-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +0.411% | 16 | 93 | +1.637% |
| 2025-11-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 14 | 77 | +2.055% |
| 2025-10-02 | 7.0500 | 7.2000 | 7.0500 | 7.1000 | -1.389% | 14 | 63 | +4.930% |
| 2025-09-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 2 | 51 | +3.472% |
| 2025-09-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.742% | 4 | 49 | +4.196% |
| 2025-08-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 2 | 45 | -3.871% |
| 2025-08-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 10 | 45 | -5.096% |
| 2025-08-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 10 | 45 | -5.096% |
| 2025-08-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 10 | 45 | -5.096% |
| 2025-07-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.754% | 10 | 45 | -5.696% |
| 2025-02-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.401% | 10 | 45 | -6.407% |
| 2025-02-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.206% | 2 | 42 | -5.096% |
| 2025-01-10 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +0.745% | 80 | 42 | -8.138% |
| 2024-12-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 2 | 2 | -7.453% |