SAVA270115P00001000
SAVA Jan 15 2027 1.00 Put
optionOPRA
InactiveJan 26, 2026
0.20USD-4.762%(-0.01)20Vol326OI
SAVA270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 20 | 326 | 0.000% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 40 | 310 | -4.762% |
| 2026-01-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 270 | -4.762% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 10 | 270 | 0.000% |
| 2025-12-31 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 30 | 230 | -13.043% |
| 2025-12-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 230 | 0.000% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 220 | 0.000% |
| 2025-12-19 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 180 | 210 | 0.000% |
| 2025-10-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 32 | 0.000% |
| 2025-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 3 | 33 | -25.926% |
| 2025-06-17 | 0.4900 | 0.4900 | 0.2700 | 0.2700 | -15.625% | 20 | 33 | -25.926% |
| 2025-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 2 | 13 | -37.500% |
| 2025-05-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 4 | 13 | -13.043% |
| 2025-05-14 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -28.571% | 3 | 13 | -33.333% |
| 2025-05-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 2 | 10 | -52.381% |
| 2025-04-25 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +48.148% | 16 | 10 | -50.000% |
| 2025-04-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 7 | -25.926% |
| 2025-02-07 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 6 | 6 | -60.000% |
| 2025-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 3 | 8 | -55.556% |
| 2024-12-05 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 5 | 5 | -56.522% |