SAVA270115C00040000
SAVA Jan 15 2027 40.00 Call
optionOPRA
InactiveFeb 5, 2026
0.06USD0.000%(0.00)1Vol416OI
SAVA270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 416 | 0.000% |
| 2026-02-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 2 | 415 | 0.000% |
| 2026-01-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 110 | 417 | 0.000% |
| 2026-01-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 320 | +20.000% |
| 2025-12-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 80 | 240 | -14.286% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 15 | 240 | -40.000% |
| 2025-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 225 | -57.143% |
| 2025-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 10 | 225 | -70.000% |
| 2025-10-23 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | 0.000% | 2 | 225 | -78.571% |
| 2025-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 226 | -78.571% |
| 2025-10-09 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +200.000% | 31 | 227 | -80.000% |
| 2025-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 3 | 207 | -40.000% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 15 | 209 | -64.706% |
| 2025-09-24 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +31.250% | 4 | 194 | -71.429% |
| 2025-09-23 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +700.000% | 4 | 193 | -62.500% |
| 2025-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1 | 189 | +200.000% |
| 2025-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 190 | -14.286% |
| 2025-08-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 190 | +500.000% |
| 2025-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 189 | -53.846% |
| 2025-07-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 189 | -71.429% |
| 2025-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 188 | -60.000% |
| 2025-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 189 | -50.000% |
| 2025-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 10 | 189 | -40.000% |
| 2025-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 188 | +500.000% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 4 | 188 | 0.000% |
| 2025-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 192 | -70.000% |
| 2025-05-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 40 | 188 | -66.667% |
| 2025-04-11 | 0.7400 | 0.7400 | 0.1900 | 0.1900 | -36.667% | 10 | 188 | -68.421% |
| 2025-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +400.000% | 3 | 185 | -80.000% |
| 2025-02-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.857% | 2 | 182 | 0.000% |
| 2025-01-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 182 | -82.857% |
| 2025-01-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 2 | 182 | -86.667% |
| 2025-01-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 182 | -84.615% |
| 2024-12-18 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -20.313% | 106 | 181 | -88.235% |
| 2024-12-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 6 | 87 | -90.625% |
| 2024-12-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 86 | -91.304% |
| 2024-12-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 14 | 86 | -90.625% |
| 2024-12-06 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 10 | 47 | -91.429% |
| 2024-12-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 2 | 44 | -91.429% |
| 2024-11-27 | 1.0600 | 1.1700 | 0.9800 | 0.9800 | +6.522% | 7 | 35 | -93.878% |
| 2024-11-26 | 2.8300 | 2.8300 | 0.9200 | 0.9200 | -29.231% | 15 | 35 | -93.478% |
| 2024-11-25 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | -92.559% | 4 | 20 | -95.385% |
| 2024-11-22 | 16.9500 | 17.4700 | 16.9500 | 17.4700 | -0.171% | 4 | 18 | -99.657% |
| 2024-11-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.102% | 1 | 18 | -99.657% |
| 2024-10-29 | 15.9800 | 16.0400 | 15.9800 | 16.0400 | +23.670% | 11 | 18 | -99.626% |
| 2024-10-11 | 13.8000 | 13.8000 | 12.9700 | 12.9700 | -27.944% | 4 | 7 | -99.537% |
| 2024-10-08 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +0.279% | 4 | 6 | -99.667% |
| 2024-09-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +12.539% | 1 | 2 | -99.666% |
| 2024-09-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 1 | 1 | -99.624% |