SAVA270115C00035000
SAVA Jan 15 2027 35.00 Call
optionOPRA
InactiveOct 31, 2025
0.02USD-93.939%(-0.31)1Vol89OI
SAVA270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -93.939% | 1 | 89 | 0.000% |
| 2025-10-23 | 0.3100 | 0.4500 | 0.3100 | 0.3300 | +13.793% | 15 | 90 | -93.939% |
| 2025-10-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 10 | 93 | -93.103% |
| 2025-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5 | 93 | -92.857% |
| 2025-10-08 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +38.095% | 20 | 93 | -93.103% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 75 | -90.476% |
| 2025-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 5 | 74 | -90.909% |
| 2025-09-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 74 | -80.000% |
| 2025-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 72 | -81.818% |
| 2025-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 72 | -81.818% |
| 2025-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 72 | -83.333% |
| 2025-05-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 4 | 73 | -86.667% |
| 2025-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 72 | -80.000% |
| 2025-05-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 74 | -66.667% |
| 2025-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 73 | -83.333% |
| 2025-02-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -71.429% | 9 | 73 | -83.333% |
| 2025-02-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -77.297% | 4 | 75 | -95.238% |
| 2024-12-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +270.000% | 30 | 79 | -98.919% |
| 2024-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 50 | 92 | -96.000% |
| 2024-12-17 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | +3.774% | 3 | 42 | -96.364% |
| 2024-12-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +112.000% | 1 | 41 | -96.226% |
| 2024-12-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 13 | 42 | -92.000% |
| 2024-11-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -96.944% | 20 | 42 | -96.364% |
| 2024-11-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -18.182% | 40 | 48 | -99.889% |
| 2024-11-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +25.714% | 1 | 29 | -99.909% |
| 2024-11-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.540% | 13 | 29 | -99.886% |
| 2024-10-21 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -0.535% | 15 | 25 | -99.881% |
| 2024-10-17 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +23.026% | 10 | 16 | -99.881% |
| 2024-10-11 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -25.041% | 8 | 10 | -99.854% |
| 2024-10-08 | 18.7500 | 20.0800 | 18.2500 | 18.2500 | 0.000% | 12 | 6 | -99.890% |