SAVA270115C00030000
SAVA Jan 15 2027 30.00 Call
optionOPRA
InactiveFeb 9, 2026
0.10USD+100.000%(+0.05)10Vol376OI
SAVA270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 376 | 0.000% |
| 2026-01-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 110 | 366 | +100.000% |
| 2026-01-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 305 | +900.000% |
| 2025-12-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 305 | +66.667% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -75.000% | 1 | 305 | +150.000% |
| 2025-11-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 6 | 305 | -37.500% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 305 | -33.333% |
| 2025-11-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 305 | +11.111% |
| 2025-11-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +54.545% | 3 | 306 | -41.176% |
| 2025-11-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 306 | -9.091% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 1 | 306 | 0.000% |
| 2025-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 21 | 307 | -66.667% |
| 2025-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 3 | 287 | -65.517% |
| 2025-10-22 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +6.667% | 2 | 286 | -68.750% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 287 | -66.667% |
| 2025-10-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 287 | -71.429% |
| 2025-10-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -34.091% | 3 | 288 | -65.517% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.2900 | 0.4400 | +120.000% | 3 | 287 | -77.273% |
| 2025-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 25 | 286 | -50.000% |
| 2025-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 25 | 261 | -66.667% |
| 2025-10-06 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -23.810% | 4 | 261 | -68.750% |
| 2025-10-03 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +44.828% | 23 | 260 | -76.190% |
| 2025-10-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 6 | 239 | -65.517% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 239 | -60.000% |
| 2025-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 6 | 239 | -44.444% |
| 2025-09-23 | 0.1100 | 0.4000 | 0.1100 | 0.3000 | +500.000% | 48 | 233 | -66.667% |
| 2025-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 213 | +100.000% |
| 2025-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 30 | 213 | +66.667% |
| 2025-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -77.778% | 25 | 224 | +400.000% |
| 2025-08-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 8 | 234 | +11.111% |
| 2025-07-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 234 | -37.500% |
| 2025-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 234 | -33.333% |
| 2025-05-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 234 | -28.571% |
| 2025-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 2 | 234 | -47.368% |
| 2025-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -66.667% | 9 | 233 | -28.571% |
| 2025-03-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +200.000% | 40 | 234 | -76.190% |
| 2025-02-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -53.333% | 7 | 196 | -28.571% |
| 2025-02-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 197 | -66.667% |
| 2025-02-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 196 | -66.667% |
| 2025-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -44.444% | 1 | 195 | -75.000% |
| 2024-12-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 10 | 194 | -86.111% |
| 2024-12-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 185 | -88.235% |
| 2024-12-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -35.185% | 10 | 185 | -85.714% |
| 2024-11-26 | 1.2600 | 1.2600 | 1.0800 | 1.0800 | +8.000% | 4 | 185 | -90.741% |
| 2024-11-25 | 0.8000 | 1.4900 | 0.8000 | 1.0000 | -94.556% | 38 | 181 | -90.000% |
| 2024-11-22 | 21.5000 | 21.5000 | 17.4500 | 18.3700 | -7.549% | 60 | 147 | -99.456% |
| 2024-11-21 | 17.1200 | 19.8700 | 17.1200 | 19.8700 | +17.366% | 60 | 57 | -99.497% |
| 2024-11-20 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -8.039% | 20 | 57 | -99.409% |
| 2024-11-19 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +2.849% | 20 | 37 | -99.457% |
| 2024-11-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.482% | 1 | 17 | -99.441% |
| 2024-11-11 | 18.8800 | 19.0000 | 18.0000 | 18.7400 | +12.892% | 14 | 16 | -99.466% |
| 2024-11-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 2 | 2 | -99.398% |