SAVA270115C00025000
SAVA Jan 15 2027 25.00 Call
optionOPRA
InactiveMar 10, 2026
0.35USD+105.882%(+0.18)1Vol301OI
SAVA270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +105.882% | 1 | 301 | 0.000% |
| 2025-12-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 302 | +105.882% |
| 2025-11-24 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -60.000% | 2 | 302 | +250.000% |
| 2025-11-07 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -13.793% | 10 | 302 | +40.000% |
| 2025-11-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 5 | 297 | +20.690% |
| 2025-10-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 297 | -7.895% |
| 2025-10-23 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | -37.500% | 2 | 296 | +16.667% |
| 2025-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 297 | -27.083% |
| 2025-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 28 | 297 | -22.222% |
| 2025-10-09 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | +15.000% | 5 | 297 | -23.913% |
| 2025-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 6 | 296 | -12.500% |
| 2025-10-07 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -28.947% | 5 | 293 | +29.630% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +11.765% | 12 | 293 | -7.895% |
| 2025-10-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 10 | 293 | +2.941% |
| 2025-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 6 | 293 | +25.000% |
| 2025-09-30 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 4 | 287 | +59.091% |
| 2025-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 4 | 287 | +25.000% |
| 2025-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 287 | +20.690% |
| 2025-07-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 1 | 286 | +52.174% |
| 2025-07-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 2 | 286 | +250.000% |
| 2025-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 5 | 286 | +59.091% |
| 2025-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 281 | +150.000% |
| 2025-05-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 280 | +40.000% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 1 | 280 | +40.000% |
| 2025-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 3 | 281 | +118.750% |
| 2025-02-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 283 | -22.222% |
| 2025-02-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 60 | 286 | -12.500% |
| 2025-01-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 5 | 263 | -32.692% |
| 2025-01-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +31.818% | 40 | 238 | -39.655% |
| 2025-01-16 | 0.4400 | 0.5200 | 0.4400 | 0.4400 | -12.000% | 6 | 238 | -20.455% |
| 2025-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 236 | -30.000% |
| 2024-12-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 30 | 235 | -46.154% |
| 2024-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 10 | 205 | -46.154% |
| 2024-12-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 80 | 195 | -53.333% |
| 2024-12-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 10 | 159 | -66.667% |
| 2024-12-06 | 1.7800 | 1.7800 | 0.9400 | 0.9900 | +11.236% | 10 | 149 | -64.646% |
| 2024-12-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 2 | 145 | -60.674% |
| 2024-12-04 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -7.609% | 2 | 144 | -58.824% |
| 2024-12-03 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | +15.000% | 3 | 142 | -61.957% |
| 2024-12-02 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -33.884% | 11 | 143 | -56.250% |
| 2024-11-26 | 0.8700 | 1.2100 | 0.8700 | 1.2100 | -3.200% | 2 | 143 | -71.074% |
| 2024-11-25 | 9.6000 | 9.6000 | 0.8000 | 1.2500 | -93.280% | 167 | 143 | -72.000% |
| 2024-11-22 | 20.0500 | 20.0500 | 18.2400 | 18.6000 | -1.064% | 94 | 70 | -98.118% |
| 2024-11-15 | 21.4000 | 21.4000 | 18.8000 | 18.8000 | -0.371% | 8 | 27 | -98.138% |
| 2024-11-07 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -2.228% | 1 | 23 | -98.145% |
| 2024-11-04 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +20.625% | 2 | 22 | -98.187% |
| 2024-10-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.605% | 10 | 20 | -97.813% |
| 2024-10-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | 0.000% | 10 | 10 | -98.023% |