SAVA270115C00002000
SAVA Jan 15 2027 2.00 Call
optionOPRA
InactiveMar 10, 2026
1.20USD+42.857%(+0.36)1Vol3,254OI
SAVA270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +42.857% | 1 | 3,254 | 0.000% |
| 2026-03-09 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | -16.000% | 27 | 3,253 | +42.857% |
| 2026-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 3,280 | +20.000% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 3,280 | +33.333% |
| 2026-02-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 3,280 | +14.286% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 3,279 | +14.286% |
| 2026-02-24 | 1.1500 | 1.1700 | 1.1100 | 1.1100 | +21.978% | 39 | 3,280 | +8.108% |
| 2026-02-19 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | +56.897% | 27 | 3,309 | +31.868% |
| 2026-02-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -25.641% | 5 | 3,282 | +106.897% |
| 2026-02-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 1 | 3,288 | +53.846% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 3,288 | +41.176% |
| 2026-02-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 3,288 | +50.000% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 3 | 3,289 | +50.000% |
| 2026-01-28 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | -9.000% | 34 | 3,286 | +31.868% |
| 2026-01-22 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +23.457% | 35 | 3,278 | +20.000% |
| 2026-01-20 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -10.000% | 4 | 3,304 | +48.148% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 8 | 3,293 | +33.333% |
| 2026-01-15 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | -11.215% | 4 | 3,293 | +26.316% |
| 2026-01-14 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +25.882% | 2 | 3,293 | +12.150% |
| 2026-01-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 4 | 3,291 | +41.176% |
| 2026-01-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 2 | 3,291 | +31.868% |
| 2026-01-09 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -11.765% | 2 | 3,290 | +33.333% |
| 2026-01-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.870% | 11 | 3,288 | +17.647% |
| 2026-01-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 9 | 3,298 | +30.435% |
| 2025-12-31 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +1.205% | 17 | 3,277 | +42.857% |
| 2025-12-30 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -8.791% | 13 | 3,277 | +44.578% |
| 2025-12-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 2 | 3,267 | +31.868% |
| 2025-12-22 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | +8.081% | 43 | 3,269 | +12.150% |
| 2025-12-19 | 0.9200 | 1.0000 | 0.9200 | 0.9900 | -32.653% | 542 | 3,247 | +21.212% |
| 2025-12-17 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +8.889% | 2 | 2,715 | -18.367% |
| 2025-12-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.414% | 1 | 2,713 | -11.111% |
| 2025-12-09 | 1.6100 | 1.7400 | 1.6100 | 1.7400 | +2.353% | 3 | 2,712 | -31.034% |
| 2025-12-01 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -7.104% | 150 | 2,714 | -29.412% |
| 2025-11-26 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +83.000% | 30 | 2,554 | -34.426% |
| 2025-11-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 1 | 2,554 | +20.000% |
| 2025-11-21 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +15.385% | 14 | 2,554 | -20.000% |
| 2025-11-20 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | -7.143% | 11 | 2,560 | -7.692% |
| 2025-11-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 6 | 2,563 | -14.286% |
| 2025-11-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 350 | 2,557 | -24.051% |
| 2025-11-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 2,210 | -22.581% |
| 2025-11-06 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -5.455% | 15 | 2,211 | -23.077% |
| 2025-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 2 | 2,226 | -27.273% |
| 2025-10-31 | 1.8400 | 1.8400 | 1.7700 | 1.8000 | -5.263% | 7 | 2,228 | -33.333% |
| 2025-10-30 | 2.0000 | 2.1000 | 1.9000 | 1.9000 | -7.767% | 4 | 2,234 | -36.842% |
| 2025-10-29 | 1.9600 | 2.0600 | 1.9600 | 2.0600 | -6.364% | 11 | 2,230 | -41.748% |
| 2025-10-28 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -4.348% | 12 | 2,239 | -45.455% |
| 2025-10-27 | 2.3000 | 2.3900 | 2.3000 | 2.3000 | +4.545% | 3 | 2,226 | -47.826% |
| 2025-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 1 | 2,226 | -45.455% |
| 2025-10-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.821% | 1 | 2,227 | -49.791% |
| 2025-10-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.631% | 1 | 2,228 | -55.224% |
| 2025-10-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.936% | 1 | 2,229 | -51.807% |
| 2025-10-16 | 3.1600 | 3.1600 | 3.1100 | 3.1100 | +10.676% | 12 | 2,230 | -61.415% |
| 2025-10-15 | 2.8500 | 2.8500 | 2.8000 | 2.8100 | +11.952% | 4 | 2,222 | -57.295% |
| 2025-10-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 2 | 2,226 | -52.191% |
| 2025-10-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +4.202% | 2 | 2,228 | -51.613% |
| 2025-10-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 5 | 2,226 | -49.580% |
| 2025-10-08 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +6.818% | 8 | 2,224 | -48.936% |
| 2025-10-06 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +7.843% | 2 | 2,232 | -45.455% |
| 2025-10-03 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | +7.368% | 12 | 2,230 | -41.176% |
| 2025-10-02 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +7.955% | 6 | 2,242 | -36.842% |
| 2025-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +16.556% | 5 | 2,240 | -31.818% |
| 2025-09-29 | 1.4900 | 1.5100 | 1.4800 | 1.5100 | -2.581% | 15 | 2,235 | -20.530% |
| 2025-09-26 | 1.5800 | 1.5800 | 1.4000 | 1.5500 | -10.920% | 9 | 2,235 | -22.581% |
| 2025-09-25 | 1.3300 | 1.8500 | 1.3300 | 1.7400 | -4.918% | 9 | 2,244 | -31.034% |
| 2025-09-24 | 2.0000 | 2.0600 | 1.8300 | 1.8300 | -8.500% | 9 | 2,251 | -34.426% |
| 2025-09-23 | 1.2900 | 2.2100 | 1.2900 | 2.0000 | +86.916% | 49 | 2,252 | -40.000% |
| 2025-09-22 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 10 | 2,271 | +12.150% |
| 2025-09-18 | 1.0500 | 1.1300 | 1.0500 | 1.0800 | +17.391% | 9 | 2,265 | +11.111% |
| 2025-09-15 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -2.128% | 151 | 2,258 | +30.435% |
| 2025-09-12 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 10 | 2,109 | +27.660% |
| 2025-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 2,099 | +26.316% |
| 2025-09-08 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +1.010% | 6 | 2,101 | +20.000% |
| 2025-09-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 100 | 2,095 | +21.212% |
| 2025-09-04 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | -1.961% | 38 | 1,995 | +20.000% |
| 2025-09-03 | 1.1400 | 1.1400 | 0.9900 | 1.0200 | -8.929% | 73 | 1,976 | +17.647% |
| 2025-09-02 | 1.0800 | 1.1200 | 1.0700 | 1.1200 | +12.000% | 29 | 1,906 | +7.143% |
| 2025-08-22 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -10.714% | 3 | 1,877 | +20.000% |
| 2025-08-18 | 1.0900 | 1.1300 | 1.0900 | 1.1200 | +3.704% | 200 | 1,878 | +7.143% |
| 2025-08-13 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -9.244% | 101 | 1,678 | +11.111% |
| 2025-08-12 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +7.207% | 200 | 1,579 | +0.840% |
| 2025-08-11 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +12.121% | 100 | 1,379 | +8.108% |
| 2025-08-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -9.174% | 2 | 1,285 | +21.212% |
| 2025-08-07 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -5.217% | 2 | 1,287 | +10.092% |
| 2025-08-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 100 | 1,285 | +4.348% |
| 2025-08-05 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 7 | 1,185 | 0.000% |
| 2025-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 2 | 1,188 | +13.208% |
| 2025-08-01 | 0.9000 | 1.1400 | 0.9000 | 1.1400 | +21.277% | 7 | 1,186 | +5.263% |
| 2025-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -25.397% | 2 | 1,189 | +27.660% |
| 2025-07-23 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | +4.132% | 4 | 1,189 | -4.762% |
| 2025-07-21 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +15.238% | 5 | 1,187 | -0.826% |
| 2025-07-18 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +14.130% | 4 | 1,182 | +14.286% |
| 2025-07-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 1,182 | +30.435% |
| 2025-07-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 1 | 1,183 | +18.812% |
| 2025-07-09 | 0.9100 | 1.0500 | 0.9100 | 0.9700 | +7.778% | 18 | 1,182 | +23.711% |
| 2025-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 10 | 1,188 | +33.333% |
| 2025-07-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 2 | 1,188 | +44.578% |
| 2025-07-03 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 108 | 1,136 | +33.333% |
| 2025-07-02 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +5.882% | 15 | 1,136 | +33.333% |
| 2025-06-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 3 | 1,149 | +41.176% |
| 2025-06-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 1,146 | +53.846% |
| 2025-06-26 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -14.118% | 3 | 1,145 | +64.384% |
| 2025-06-25 | 0.8400 | 0.9000 | 0.8200 | 0.8500 | +3.659% | 15 | 1,144 | +41.176% |
| 2025-06-24 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -3.529% | 3 | 1,129 | +46.341% |
| 2025-06-23 | 0.8600 | 1.0100 | 0.8000 | 0.8500 | -7.609% | 8 | 1,128 | +41.176% |
| 2025-06-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 1,124 | +30.435% |
| 2025-06-17 | 1.3200 | 1.3200 | 0.9700 | 0.9700 | +2.105% | 6 | 1,125 | +23.711% |
| 2025-06-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 5 | 1,119 | +26.316% |
| 2025-06-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 16 | 1,124 | +18.812% |
| 2025-06-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 2 | 1,124 | +14.286% |
| 2025-06-05 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -8.333% | 3 | 1,124 | +21.212% |
| 2025-06-03 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +5.882% | 3 | 1,125 | +11.111% |
| 2025-06-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 1,125 | +17.647% |
| 2025-05-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 32 | 1,125 | +20.000% |
| 2025-05-23 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +14.286% | 12 | 1,113 | 0.000% |
| 2025-05-22 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -1.869% | 2 | 1,113 | +14.286% |
| 2025-05-21 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -11.570% | 6 | 1,114 | +12.150% |
| 2025-05-20 | 1.1500 | 1.2100 | 1.1000 | 1.2100 | +8.036% | 12 | 1,113 | -0.826% |
| 2025-05-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 2 | 1,107 | +7.143% |
| 2025-05-16 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 16 | 1,105 | +14.286% |
| 2025-05-15 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +29.630% | 5 | 1,097 | +14.286% |
| 2025-05-13 | 0.8600 | 0.9000 | 0.8100 | 0.8100 | -4.706% | 27 | 1,092 | +48.148% |
| 2025-05-12 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +6.250% | 4 | 1,075 | +41.176% |
| 2025-05-09 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +3.896% | 86 | 1,073 | +50.000% |
| 2025-05-08 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +11.594% | 500 | 1,044 | +55.844% |
| 2025-05-06 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -6.757% | 4 | 544 | +73.913% |
| 2025-05-05 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -1.333% | 2 | 540 | +62.162% |
| 2025-05-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 540 | +60.000% |
| 2025-04-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 5 | 539 | +62.162% |
| 2025-04-24 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -1.282% | 5 | 537 | +55.844% |
| 2025-04-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 1 | 532 | +53.846% |
| 2025-04-15 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | +7.937% | 5 | 531 | +76.471% |
| 2025-04-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 526 | +90.476% |
| 2025-04-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 4 | 526 | +87.500% |
| 2025-04-08 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 200 | 522 | +93.548% |
| 2025-04-07 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +12.069% | 221 | 322 | +84.615% |
| 2025-04-02 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -25.641% | 2 | 102 | +106.897% |
| 2025-03-28 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | -9.302% | 6 | 101 | +53.846% |
| 2025-03-26 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -9.474% | 6 | 99 | +39.535% |
| 2025-03-25 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -36.667% | 6 | 98 | +26.316% |
| 2025-03-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 5 | 96 | -20.000% |
| 2025-03-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 5 | 96 | -28.994% |
| 2025-02-21 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | -3.125% | 42 | 91 | -22.581% |
| 2025-02-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 4 | 70 | -25.000% |
| 2025-02-18 | 1.4000 | 1.7700 | 1.4000 | 1.7700 | +47.500% | 10 | 66 | -32.203% |
| 2025-02-12 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 15 | 56 | 0.000% |
| 2025-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 10 | 46 | -4.000% |
| 2025-02-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 36 | 0.000% |
| 2025-02-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 5 | 35 | -0.826% |
| 2025-02-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 2 | 30 | -9.091% |
| 2025-01-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -22.930% | 2 | 28 | -0.826% |
| 2025-01-23 | 1.3300 | 1.5700 | 1.3300 | 1.5700 | -5.988% | 7 | 26 | -23.567% |
| 2025-01-22 | 1.4700 | 1.6700 | 1.4700 | 1.6700 | +2.454% | 5 | 24 | -28.144% |
| 2025-01-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -20.488% | 1 | 23 | -26.380% |
| 2025-01-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -32.787% | 1 | 23 | -41.463% |
| 2025-01-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +103.333% | 6 | 22 | -60.656% |
| 2024-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 21 | -20.000% |
| 2024-12-20 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | +3.226% | 12 | 21 | -25.000% |
| 2024-12-18 | 1.4100 | 1.5500 | 1.4100 | 1.5500 | -15.761% | 7 | 9 | -22.581% |
| 2024-12-13 | 1.7200 | 1.8400 | 1.7200 | 1.8400 | -10.244% | 4 | 3 | -34.783% |
| 2024-12-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 2 | -41.463% |
| 2024-12-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -40.000% |