Dark

SAVA20270115C2
SAVA Jan 15 2027 2.00 Call (SAVA270115C00002000)
option OPRA

Inactive

Mar 10, 2026

1.20+42.857%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	1.2000	1.2000	1.2000	1.2000	+42.857%	1	3,254	0.000%
2026-03-09	0.8200	0.8500	0.8200	0.8400	-16.000%	27	3,253	+42.857%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+11.111%	1	3,280	+20.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-14.286%	1	3,280	+33.333%
2026-02-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	3,280	+14.286%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-5.405%	1	3,279	+14.286%
2026-02-24	1.1500	1.1700	1.1100	1.1100	+21.978%	39	3,280	+8.108%
2026-02-19	0.9300	0.9900	0.9100	0.9100	+56.897%	27	3,309	+31.868%
2026-02-18	0.5800	0.5800	0.5800	0.5800	-25.641%	5	3,282	+106.897%
2026-02-13	0.7800	0.7800	0.7800	0.7800	-8.235%	1	3,288	+53.846%
2026-02-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	3,288	+41.176%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	3,288	+50.000%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-12.088%	3	3,289	+50.000%
2026-01-28	0.8500	0.9500	0.8500	0.9100	-9.000%	34	3,286	+31.868%
2026-01-22	1.0500	1.0500	1.0000	1.0000	+23.457%	35	3,278	+20.000%
2026-01-20	0.8800	0.8800	0.8100	0.8100	-10.000%	4	3,304	+48.148%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-5.263%	8	3,293	+33.333%
2026-01-15	0.9600	0.9600	0.9200	0.9500	-11.215%	4	3,293	+26.316%
2026-01-14	0.9500	1.0700	0.9500	1.0700	+25.882%	2	3,293	+12.150%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-6.593%	4	3,291	+41.176%
2026-01-12	0.9100	0.9100	0.9100	0.9100	+1.111%	2	3,291	+31.868%
2026-01-09	0.9600	0.9600	0.9000	0.9000	-11.765%	2	3,290	+33.333%
2026-01-07	1.0200	1.0200	1.0200	1.0200	+10.870%	11	3,288	+17.647%
2026-01-06	0.9200	0.9200	0.9200	0.9200	+9.524%	9	3,298	+30.435%
2025-12-31	0.8400	0.8400	0.8300	0.8400	+1.205%	17	3,277	+42.857%
2025-12-30	0.9000	0.9000	0.8300	0.8300	-8.791%	13	3,277	+44.578%
2025-12-29	0.9100	0.9100	0.9100	0.9100	-14.953%	2	3,267	+31.868%
2025-12-22	1.0700	1.1000	1.0700	1.0700	+8.081%	43	3,269	+12.150%
2025-12-19	0.9200	1.0000	0.9200	0.9900	-32.653%	542	3,247	+21.212%
2025-12-17	1.5000	1.5000	1.4700	1.4700	+8.889%	2	2,715	-18.367%
2025-12-15	1.3500	1.3500	1.3500	1.3500	-22.414%	1	2,713	-11.111%
2025-12-09	1.6100	1.7400	1.6100	1.7400	+2.353%	3	2,712	-31.034%
2025-12-01	1.8000	1.8000	1.7000	1.7000	-7.104%	150	2,714	-29.412%
2025-11-26	1.8600	1.8600	1.8300	1.8300	+83.000%	30	2,554	-34.426%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-33.333%	1	2,554	+20.000%
2025-11-21	1.4500	1.5000	1.4500	1.5000	+15.385%	14	2,554	-20.000%
2025-11-20	1.2300	1.3000	1.2300	1.3000	-7.143%	11	2,560	-7.692%
2025-11-17	1.4000	1.4000	1.4000	1.4000	-11.392%	6	2,563	-14.286%
2025-11-14	1.5800	1.5800	1.5800	1.5800	+1.935%	350	2,557	-24.051%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-0.641%	1	2,210	-22.581%
2025-11-06	1.5700	1.5700	1.5600	1.5600	-5.455%	15	2,211	-23.077%
2025-11-04	1.6500	1.6500	1.6500	1.6500	-8.333%	2	2,226	-27.273%
2025-10-31	1.8400	1.8400	1.7700	1.8000	-5.263%	7	2,228	-33.333%
2025-10-30	2.0000	2.1000	1.9000	1.9000	-7.767%	4	2,234	-36.842%
2025-10-29	1.9600	2.0600	1.9600	2.0600	-6.364%	11	2,230	-41.748%
2025-10-28	2.2500	2.2500	2.2000	2.2000	-4.348%	12	2,239	-45.455%
2025-10-27	2.3000	2.3900	2.3000	2.3000	+4.545%	3	2,226	-47.826%
2025-10-23	2.2000	2.2000	2.2000	2.2000	-7.950%	1	2,226	-45.455%
2025-10-21	2.3900	2.3900	2.3900	2.3900	-10.821%	1	2,227	-49.791%
2025-10-20	2.6800	2.6800	2.6800	2.6800	+7.631%	1	2,228	-55.224%
2025-10-17	2.4900	2.4900	2.4900	2.4900	-19.936%	1	2,229	-51.807%
2025-10-16	3.1600	3.1600	3.1100	3.1100	+10.676%	12	2,230	-61.415%
2025-10-15	2.8500	2.8500	2.8000	2.8100	+11.952%	4	2,222	-57.295%
2025-10-14	2.5100	2.5100	2.5100	2.5100	+1.210%	2	2,226	-52.191%
2025-10-13	2.4800	2.4800	2.4800	2.4800	+4.202%	2	2,228	-51.613%
2025-10-10	2.3800	2.3800	2.3800	2.3800	+1.277%	5	2,226	-49.580%
2025-10-08	2.0000	2.3500	2.0000	2.3500	+6.818%	8	2,224	-48.936%
2025-10-06	2.3000	2.3000	2.2000	2.2000	+7.843%	2	2,232	-45.455%
2025-10-03	2.1000	2.1000	2.0400	2.0400	+7.368%	12	2,230	-41.176%
2025-10-02	1.8000	1.9000	1.8000	1.9000	+7.955%	6	2,242	-36.842%
2025-10-01	1.7600	1.7600	1.7600	1.7600	+16.556%	5	2,240	-31.818%
2025-09-29	1.4900	1.5100	1.4800	1.5100	-2.581%	15	2,235	-20.530%
2025-09-26	1.5800	1.5800	1.4000	1.5500	-10.920%	9	2,235	-22.581%
2025-09-25	1.3300	1.8500	1.3300	1.7400	-4.918%	9	2,244	-31.034%
2025-09-24	2.0000	2.0600	1.8300	1.8300	-8.500%	9	2,251	-34.426%
2025-09-23	1.2900	2.2100	1.2900	2.0000	+86.916%	49	2,252	-40.000%
2025-09-22	1.0800	1.0800	1.0700	1.0700	-0.926%	10	2,271	+12.150%
2025-09-18	1.0500	1.1300	1.0500	1.0800	+17.391%	9	2,265	+11.111%
2025-09-15	0.8600	0.9200	0.8600	0.9200	-2.128%	151	2,258	+30.435%
2025-09-12	0.9400	0.9400	0.9400	0.9400	-1.053%	10	2,109	+27.660%
2025-09-11	0.9500	0.9500	0.9500	0.9500	-5.000%	2	2,099	+26.316%
2025-09-08	0.9700	1.0000	0.9700	1.0000	+1.010%	6	2,101	+20.000%
2025-09-05	0.9900	0.9900	0.9900	0.9900	-1.000%	100	2,095	+21.212%
2025-09-04	0.9600	1.0300	0.9600	1.0000	-1.961%	38	1,995	+20.000%
2025-09-03	1.1400	1.1400	0.9900	1.0200	-8.929%	73	1,976	+17.647%
2025-09-02	1.0800	1.1200	1.0700	1.1200	+12.000%	29	1,906	+7.143%
2025-08-22	1.0000	1.0100	1.0000	1.0000	-10.714%	3	1,877	+20.000%
2025-08-18	1.0900	1.1300	1.0900	1.1200	+3.704%	200	1,878	+7.143%
2025-08-13	1.1100	1.1100	1.0800	1.0800	-9.244%	101	1,678	+11.111%
2025-08-12	1.1400	1.1900	1.1400	1.1900	+7.207%	200	1,579	+0.840%
2025-08-11	1.1000	1.1200	1.1000	1.1100	+12.121%	100	1,379	+8.108%
2025-08-08	0.9900	0.9900	0.9900	0.9900	-9.174%	2	1,285	+21.212%
2025-08-07	1.1000	1.1000	1.0900	1.0900	-5.217%	2	1,287	+10.092%
2025-08-06	1.1500	1.1500	1.1500	1.1500	-4.167%	100	1,285	+4.348%
2025-08-05	1.1000	1.2000	1.1000	1.2000	+13.208%	7	1,185	0.000%
2025-08-04	1.0600	1.0600	1.0600	1.0600	-7.018%	2	1,188	+13.208%
2025-08-01	0.9000	1.1400	0.9000	1.1400	+21.277%	7	1,186	+5.263%
2025-07-31	0.9400	0.9400	0.9400	0.9400	-25.397%	2	1,189	+27.660%
2025-07-23	1.4500	1.4500	1.2600	1.2600	+4.132%	4	1,189	-4.762%
2025-07-21	1.1500	1.2100	1.1500	1.2100	+15.238%	5	1,187	-0.826%
2025-07-18	1.0100	1.0500	1.0100	1.0500	+14.130%	4	1,182	+14.286%
2025-07-17	0.9200	0.9200	0.9200	0.9200	-8.911%	1	1,182	+30.435%
2025-07-10	1.0100	1.0100	1.0100	1.0100	+4.124%	1	1,183	+18.812%
2025-07-09	0.9100	1.0500	0.9100	0.9700	+7.778%	18	1,182	+23.711%
2025-07-08	0.9000	0.9000	0.9000	0.9000	+8.434%	10	1,188	+33.333%
2025-07-07	0.8300	0.8300	0.8300	0.8300	-7.778%	2	1,188	+44.578%
2025-07-03	0.9800	0.9800	0.9000	0.9000	0.000%	108	1,136	+33.333%
2025-07-02	0.8800	0.9000	0.8800	0.9000	+5.882%	15	1,136	+33.333%
2025-06-30	0.8500	0.8500	0.8500	0.8500	+8.974%	3	1,149	+41.176%
2025-06-27	0.7800	0.7800	0.7800	0.7800	+6.849%	1	1,146	+53.846%
2025-06-26	0.8500	0.8500	0.7300	0.7300	-14.118%	3	1,145	+64.384%
2025-06-25	0.8400	0.9000	0.8200	0.8500	+3.659%	15	1,144	+41.176%
2025-06-24	0.8800	0.8800	0.8200	0.8200	-3.529%	3	1,129	+46.341%
2025-06-23	0.8600	1.0100	0.8000	0.8500	-7.609%	8	1,128	+41.176%
2025-06-20	0.9200	0.9200	0.9200	0.9200	-5.155%	2	1,124	+30.435%
2025-06-17	1.3200	1.3200	0.9700	0.9700	+2.105%	6	1,125	+23.711%
2025-06-12	0.9500	0.9500	0.9500	0.9500	-5.941%	5	1,119	+26.316%
2025-06-11	1.0100	1.0100	1.0100	1.0100	-3.810%	16	1,124	+18.812%
2025-06-06	1.0500	1.0500	1.0500	1.0500	+6.061%	2	1,124	+14.286%
2025-06-05	1.0500	1.0500	0.9900	0.9900	-8.333%	3	1,124	+21.212%
2025-06-03	1.0500	1.0800	1.0500	1.0800	+5.882%	3	1,125	+11.111%
2025-06-02	1.0200	1.0200	1.0200	1.0200	+2.000%	2	1,125	+17.647%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-16.667%	32	1,125	+20.000%
2025-05-23	1.0000	1.2000	1.0000	1.2000	+14.286%	12	1,113	0.000%
2025-05-22	1.0800	1.0800	1.0500	1.0500	-1.869%	2	1,113	+14.286%
2025-05-21	1.1000	1.1000	1.0700	1.0700	-11.570%	6	1,114	+12.150%
2025-05-20	1.1500	1.2100	1.1000	1.2100	+8.036%	12	1,113	-0.826%
2025-05-19	1.1200	1.1200	1.1200	1.1200	+6.667%	2	1,107	+7.143%
2025-05-16	1.0800	1.0800	1.0500	1.0500	0.000%	16	1,105	+14.286%
2025-05-15	0.9200	1.0500	0.9200	1.0500	+29.630%	5	1,097	+14.286%
2025-05-13	0.8600	0.9000	0.8100	0.8100	-4.706%	27	1,092	+48.148%
2025-05-12	0.8700	0.8700	0.8500	0.8500	+6.250%	4	1,075	+41.176%
2025-05-09	0.7100	0.8000	0.7100	0.8000	+3.896%	86	1,073	+50.000%
2025-05-08	0.7500	0.7700	0.7500	0.7700	+11.594%	500	1,044	+55.844%
2025-05-06	0.6700	0.6900	0.6700	0.6900	-6.757%	4	544	+73.913%
2025-05-05	0.7000	0.7400	0.7000	0.7400	-1.333%	2	540	+62.162%
2025-05-02	0.7500	0.7500	0.7500	0.7500	+1.351%	2	540	+60.000%
2025-04-28	0.7400	0.7400	0.7400	0.7400	-3.896%	5	539	+62.162%
2025-04-24	0.8500	0.8500	0.7700	0.7700	-1.282%	5	537	+55.844%
2025-04-23	0.7800	0.7800	0.7800	0.7800	+14.706%	1	532	+53.846%
2025-04-15	0.7400	0.7400	0.6800	0.6800	+7.937%	5	531	+76.471%
2025-04-14	0.6300	0.6300	0.6300	0.6300	-1.563%	1	526	+90.476%
2025-04-09	0.6400	0.6400	0.6400	0.6400	+3.226%	4	526	+87.500%
2025-04-08	0.6400	0.6400	0.6200	0.6200	-4.615%	200	522	+93.548%
2025-04-07	0.6200	0.6500	0.6200	0.6500	+12.069%	221	322	+84.615%
2025-04-02	0.6800	0.6800	0.5800	0.5800	-25.641%	2	102	+106.897%
2025-03-28	0.8000	0.8000	0.7700	0.7800	-9.302%	6	101	+53.846%
2025-03-26	1.0000	1.0000	0.8600	0.8600	-9.474%	6	99	+39.535%
2025-03-25	0.8500	0.9500	0.8500	0.9500	-36.667%	6	98	+26.316%
2025-03-11	1.5000	1.5000	1.5000	1.5000	-11.243%	5	96	-20.000%
2025-03-10	1.6900	1.6900	1.6900	1.6900	+9.032%	5	96	-28.994%
2025-02-21	1.6200	1.6200	1.5500	1.5500	-3.125%	42	91	-22.581%
2025-02-19	1.6000	1.6000	1.6000	1.6000	-9.605%	4	70	-25.000%
2025-02-18	1.4000	1.7700	1.4000	1.7700	+47.500%	10	66	-32.203%
2025-02-12	1.2500	1.2500	1.2000	1.2000	-4.000%	15	56	0.000%
2025-02-11	1.2500	1.2500	1.2500	1.2500	+4.167%	10	46	-4.000%
2025-02-10	1.2000	1.2000	1.2000	1.2000	-0.826%	1	36	0.000%
2025-02-06	1.2100	1.2100	1.2100	1.2100	-8.333%	5	35	-0.826%
2025-02-04	1.3200	1.3200	1.3200	1.3200	+9.091%	2	30	-9.091%
2025-01-27	1.2100	1.2100	1.2100	1.2100	-22.930%	2	28	-0.826%
2025-01-23	1.3300	1.5700	1.3300	1.5700	-5.988%	7	26	-23.567%
2025-01-22	1.4700	1.6700	1.4700	1.6700	+2.454%	5	24	-28.144%
2025-01-08	1.6300	1.6300	1.6300	1.6300	-20.488%	1	23	-26.380%
2025-01-06	2.0500	2.0500	2.0500	2.0500	-32.787%	1	23	-41.463%
2025-01-02	3.0500	3.0500	3.0500	3.0500	+103.333%	6	22	-60.656%
2024-12-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	21	-20.000%
2024-12-20	1.2000	1.6000	1.2000	1.6000	+3.226%	12	21	-25.000%
2024-12-18	1.4100	1.5500	1.4100	1.5500	-15.761%	7	9	-22.581%
2024-12-13	1.7200	1.8400	1.7200	1.8400	-10.244%	4	3	-34.783%
2024-12-09	2.0500	2.0500	2.0500	2.0500	+2.500%	1	2	-41.463%
2024-12-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-40.000%

.dark-mode .DRQjPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRQjPP{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20270115C2SAVA Jan 15 2027 2.00 Call (SAVA270115C00002000)option OPRA

SAVA20270115C2
SAVA Jan 15 2027 2.00 Call (SAVA270115C00002000)
option OPRA