SAVA270115C00001000
SAVA Jan 15 2027 1.00 Call
optionOPRA
InactiveMar 4, 2026
1.26USD-7.353%(-0.10)1Vol444OI
SAVA270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -7.353% | 1 | 444 | 0.000% |
| 2026-02-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 1 | 445 | -7.353% |
| 2026-01-29 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +11.667% | 50 | 444 | -5.970% |
| 2025-12-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 1 | 408 | +5.000% |
| 2025-12-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -9.589% | 1 | 408 | -4.545% |
| 2025-12-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -25.888% | 10 | 409 | -13.699% |
| 2025-12-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.573% | 1 | 399 | -36.041% |
| 2025-11-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +25.789% | 2 | 400 | -47.280% |
| 2025-11-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.391% | 2 | 400 | -33.684% |
| 2025-11-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 398 | -45.217% |
| 2025-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -21.875% | 2 | 395 | -44.000% |
| 2025-10-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -21.096% | 2 | 395 | -56.250% |
| 2025-10-15 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | +21.667% | 3 | 396 | -65.479% |
| 2025-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 2 | 397 | -58.000% |
| 2025-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.329% | 1 | 399 | -58.689% |
| 2025-10-10 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | -1.935% | 5 | 400 | -58.553% |
| 2025-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +20.623% | 1 | 404 | -59.355% |
| 2025-10-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -12.881% | 1 | 404 | -50.973% |
| 2025-10-06 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | +14.341% | 6 | 404 | -57.288% |
| 2025-10-03 | 2.4800 | 2.6100 | 2.4800 | 2.5800 | +22.857% | 19 | 398 | -51.163% |
| 2025-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 2 | 406 | -40.000% |
| 2025-09-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -8.734% | 5 | 404 | -39.713% |
| 2025-09-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.531% | 2 | 403 | -44.978% |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.922% | 1 | 403 | -48.571% |
| 2025-09-23 | 1.8000 | 2.6900 | 1.8000 | 2.6900 | +80.537% | 24 | 407 | -53.160% |
| 2025-09-18 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +7.971% | 8 | 402 | -15.436% |
| 2025-09-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 2 | 394 | -8.696% |
| 2025-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 1 | 393 | +0.800% |
| 2025-09-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.039% | 4 | 394 | -8.029% |
| 2025-08-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 2 | 390 | -18.182% |
| 2025-08-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 1 | 390 | -17.647% |
| 2025-08-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +14.925% | 4 | 390 | -18.182% |
| 2025-08-01 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -9.459% | 2 | 390 | -5.970% |
| 2025-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.693% | 1 | 390 | -14.865% |
| 2025-07-23 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +19.620% | 4 | 390 | -33.333% |
| 2025-07-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1 | 394 | -20.253% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 393 | -16.000% |
| 2025-07-18 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +9.023% | 7 | 393 | -13.103% |
| 2025-07-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +13.675% | 1 | 386 | -5.263% |
| 2025-06-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -14.599% | 1 | 385 | +7.692% |
| 2025-06-20 | 1.5800 | 1.5800 | 1.3600 | 1.3700 | -5.517% | 24 | 384 | -8.029% |
| 2025-06-09 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +2.837% | 6 | 382 | -13.103% |
| 2025-06-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 1 | 382 | -10.638% |
| 2025-05-30 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -16.107% | 28 | 382 | +0.800% |
| 2025-05-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 1 | 392 | -15.436% |
| 2025-05-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 30 | 398 | -6.667% |
| 2025-05-22 | 1.3000 | 1.5100 | 1.3000 | 1.5100 | +1.342% | 16 | 398 | -16.556% |
| 2025-05-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 1 | 383 | -15.436% |
| 2025-05-20 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -1.899% | 5 | 382 | -18.710% |
| 2025-05-16 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +32.773% | 4 | 377 | -20.253% |
| 2025-05-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +12.264% | 2 | 375 | +5.882% |
| 2025-05-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 2 | 373 | +18.868% |
| 2025-04-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 373 | +29.897% |
| 2025-04-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 20 | 373 | +23.529% |
| 2025-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 7 | 363 | +26.000% |
| 2025-04-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 1 | 363 | +53.659% |
| 2025-04-10 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -24.419% | 8 | 362 | +93.846% |
| 2025-04-08 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | +22.857% | 282 | 354 | +46.512% |
| 2025-04-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 72 | +80.000% |
| 2025-04-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 2 | 72 | +80.000% |
| 2025-04-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 72 | +48.235% |
| 2025-04-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 70 | +55.556% |
| 2025-04-01 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -17.000% | 20 | 70 | +51.807% |
| 2025-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 65 | +26.000% |
| 2025-03-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 63 | +14.545% |
| 2025-03-25 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | -26.554% | 23 | 62 | -3.077% |
| 2025-03-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.493% | 5 | 39 | -28.814% |
| 2025-03-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.892% | 2 | 34 | -39.130% |
| 2025-02-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 33 | -31.892% |
| 2025-02-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.786% | 4 | 32 | -37.000% |
| 2025-02-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.659% | 1 | 30 | -20.755% |
| 2025-01-24 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -21.076% | 10 | 29 | -28.409% |
| 2024-12-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +31.176% | 1 | 24 | -43.498% |
| 2024-12-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 23 | -25.882% |
| 2024-12-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -27.203% | 1 | 22 | -33.684% |
| 2024-12-09 | 2.7800 | 2.7800 | 2.6100 | 2.6100 | 0.000% | 21 | 21 | -51.724% |