Dark

Check out our API

SAVA20260206C1
SAVA Feb 6 2026 1.00 Call (SAVA260206C00001000)
option OPRA

EOD

Feb 4, 2026

0.9500-2.062%(-0.0200)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.9200	0.9500	0.9200	0.9500	-2.062%	2	3	0.000%
2026-02-03	0.9900	0.9900	0.9600	0.9700	+6.593%	5	6	-2.062%
2026-02-02	0.9100	0.9100	0.9100	0.9100	-9.000%	1	2	+4.396%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2	-5.000%
2026-01-29	1.0300	1.0300	1.0300	1.0300	-13.445%	1	2	-7.767%
2026-01-28	1.1900	1.1900	1.1900	1.1900	+17.822%	1	2	-20.168%
2026-01-27	1.0100	1.0100	1.0100	1.0100	-17.213%	1	1	-5.941%
2026-01-26	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	-22.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC