Dark

SAVA20260116P5
SAVA Jan 16 2026 5.00 Put (SAVA260116P00005000)
option OPRA

EOD

Oct 16, 2025

1.32-6.383%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	1.3200	1.3200	1.3200	1.3200	-6.383%	1	354	0.000%
2025-10-14	1.4100	1.4100	1.4100	1.4100	-18.966%	50	355	-6.383%
2025-10-08	1.7400	1.7400	1.7400	1.7400	-2.247%	2	315	-24.138%
2025-10-03	1.8200	1.8200	1.7800	1.7800	-16.822%	7	315	-25.843%
2025-09-25	2.1500	2.1900	2.1400	2.1400	-2.727%	10	313	-38.318%
2025-09-24	2.2400	2.2400	2.2000	2.2000	+17.647%	5	315	-40.000%
2025-09-23	2.3400	2.3400	1.8700	1.8700	-32.491%	3	315	-29.412%
2025-09-18	2.7400	2.7800	2.7400	2.7700	-3.484%	6	316	-52.347%
2025-09-09	2.8700	2.8700	2.8700	2.8700	-3.691%	2	318	-54.007%
2025-09-05	2.9800	2.9800	2.9800	2.9800	+10.370%	1	320	-55.705%
2025-08-29	2.7000	2.7000	2.7000	2.7000	-5.263%	5	321	-51.111%
2025-08-20	2.8500	2.8500	2.8500	2.8500	+5.166%	1	321	-53.684%
2025-08-15	2.7400	2.7400	2.7100	2.7100	-5.245%	5	320	-51.292%
2025-08-12	2.8600	2.8600	2.8600	2.8600	+0.351%	1	319	-53.846%
2025-07-21	2.8200	2.9000	2.8200	2.8500	-10.377%	10	319	-53.684%
2025-07-01	3.1800	3.1800	3.1800	3.1800	+1.274%	1	338	-58.491%
2025-06-11	3.1400	3.1400	3.1400	3.1400	+1.948%	1	339	-57.962%
2025-06-05	3.0800	3.0800	3.0800	3.0800	+2.326%	1	339	-57.143%
2025-05-20	3.0300	3.0300	3.0100	3.0100	-7.385%	10	339	-56.146%
2025-05-15	3.2000	3.2500	3.2000	3.2500	-1.515%	4	329	-59.385%
2025-05-14	3.3000	3.3000	3.3000	3.3000	-5.983%	4	331	-60.000%
2025-04-28	3.5400	3.5400	3.5100	3.5100	-11.364%	6	335	-62.393%
2025-04-09	3.9600	3.9600	3.9600	3.9600	+2.857%	5	339	-66.667%
2025-04-07	3.8500	3.8500	3.8500	3.8500	+19.938%	1	339	-65.714%
2025-03-28	3.2100	3.2100	3.2100	3.2100	-6.414%	2	400	-58.879%
2025-03-25	3.4500	3.4500	3.4300	3.4300	+20.351%	15	400	-61.516%
2025-03-18	2.8500	2.8500	2.8500	2.8500	-1.042%	2	401	-53.684%
2025-03-13	2.8800	2.8800	2.8800	2.8800	+0.699%	10	389	-54.167%
2025-03-10	2.8600	2.8600	2.8600	2.8600	+4.000%	10	389	-53.846%
2025-03-06	2.7500	2.7500	2.7500	2.7500	+0.365%	20	383	-52.000%
2025-02-19	3.0500	3.0500	2.7400	2.7400	-10.164%	2	383	-51.825%
2025-02-18	3.1200	3.1200	3.0500	3.0500	-4.688%	4	384	-56.721%
2025-01-21	3.1300	3.2000	3.1300	3.2000	+5.263%	2	386	-58.750%
2025-01-17	3.1800	3.1800	3.0400	3.0400	-5.882%	4	386	-56.579%
2025-01-06	3.2000	3.2300	3.2000	3.2300	-5.000%	20	386	-59.133%
2025-01-03	3.4000	3.4000	3.4000	3.4000	+1.493%	2	393	-61.176%
2025-01-02	3.1900	3.3500	3.1900	3.3500	-1.471%	2	393	-60.597%
2024-12-31	3.4800	3.4800	3.4000	3.4000	-4.225%	11	382	-61.176%
2024-12-30	3.5500	3.5500	3.5500	3.5500	+2.601%	3	382	-62.817%
2024-12-24	3.4600	3.4600	3.4600	3.4600	+0.581%	1	381	-61.850%
2024-12-23	3.4400	3.4400	3.4400	3.4400	-3.099%	2	381	-61.628%
2024-12-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	379	-62.817%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+1.744%	7	378	-62.286%
2024-12-13	3.4400	3.4400	3.4400	3.4400	0.000%	2	385	-61.628%
2024-12-12	4.3900	4.3900	3.4400	3.4400	-3.099%	13	384	-61.628%
2024-12-11	3.5500	3.5500	3.5500	3.5500	+7.576%	10	379	-62.817%
2024-12-06	3.3000	3.3000	3.3000	3.3000	-7.042%	16	389	-60.000%
2024-12-04	3.5500	3.5500	3.5500	3.5500	+3.499%	1	397	-62.817%
2024-12-03	3.4300	3.4300	3.4300	3.4300	+0.587%	1	396	-61.516%
2024-12-02	3.3000	3.4100	3.3000	3.4100	+8.254%	23	396	-61.290%
2024-11-27	3.1300	3.2800	3.1300	3.1500	-5.970%	32	365	-58.095%
2024-11-26	3.1500	3.4000	3.1000	3.3500	+0.299%	15	365	-60.597%
2024-11-25	3.3000	3.3400	2.8100	3.3400	+36.327%	243	359	-60.479%
2024-11-22	2.5000	2.5000	2.4000	2.4500	+11.364%	10	159	-46.122%
2024-11-21	2.4000	2.4000	2.2000	2.2000	-26.910%	2	159	-40.000%
2024-11-13	3.0100	3.0100	3.0100	3.0100	-24.750%	2	159	-56.146%
2024-11-01	2.7500	4.0000	2.7500	4.0000	+58.730%	50	159	-67.000%
2024-10-30	2.9700	2.9700	2.3000	2.5200	-12.195%	4	159	-47.619%
2024-10-29	2.8700	2.8700	2.8700	2.8700	+2.500%	1	157	-54.007%
2024-10-25	2.8000	2.8000	2.8000	2.8000	+6.464%	14	157	-52.857%
2024-10-15	2.6300	2.6300	2.6300	2.6300	+8.230%	10	150	-49.810%
2024-10-11	2.5000	2.5000	2.4300	2.4300	-4.706%	22	140	-45.679%
2024-10-09	2.5500	2.5500	2.5500	2.5500	+6.695%	1	130	-48.235%
2024-10-08	2.4600	2.4800	2.3900	2.3900	+3.913%	12	130	-44.770%
2024-10-04	2.4900	2.4900	2.3000	2.3000	-11.538%	210	118	-42.609%
2024-10-01	2.6000	2.6000	2.6000	2.6000	+4.000%	100	201	-49.231%
2024-09-19	2.2000	2.5000	2.2000	2.5000	+8.696%	5	101	-47.200%
2024-09-18	2.2500	2.3000	2.2500	2.3000	+4.545%	20	99	-42.609%
2024-09-12	2.2000	2.2000	2.2000	2.2000	-11.647%	10	89	-40.000%
2024-09-06	2.5000	2.5000	2.4900	2.4900	+12.162%	22	99	-46.988%
2024-09-05	2.2200	2.2200	2.2200	2.2200	+0.909%	2	89	-40.541%
2024-08-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	87	-40.000%
2024-08-23	2.3000	2.3000	2.2000	2.2000	+9.453%	4	86	-40.000%
2024-08-19	2.0100	2.0100	2.0100	2.0100	-8.636%	2	87	-34.328%
2024-08-16	2.2000	2.2000	2.2000	2.2000	0.000%	2	86	-40.000%
2024-08-15	2.9600	2.9600	2.2000	2.2000	-12.000%	2	85	-40.000%
2024-08-12	2.5000	2.5000	2.5000	2.5000	-16.667%	1	83	-47.200%
2024-07-30	3.0000	3.0000	3.0000	3.0000	+3.448%	1	82	-56.000%
2024-07-23	2.9000	2.9000	2.9000	2.9000	+5.455%	1	81	-54.483%
2024-07-22	2.7500	2.7500	2.7500	2.7500	+1.103%	1	81	-52.000%
2024-07-19	2.7200	2.7200	2.7200	2.7200	-12.258%	2	80	-51.471%
2024-07-18	3.1000	3.1000	3.1000	3.1000	+6.897%	3	79	-57.419%
2024-07-17	2.6500	2.9000	2.6500	2.9000	+16.000%	2	76	-54.483%
2024-07-15	2.5000	2.5000	2.5000	2.5000	+0.806%	1	74	-47.200%
2024-07-11	2.4800	2.4800	2.4800	2.4800	-8.487%	1	73	-46.774%
2024-07-10	2.6000	2.7100	2.6000	2.7100	+0.743%	6	72	-51.292%
2024-07-09	2.6900	2.6900	2.6900	2.6900	+1.509%	10	66	-50.929%
2024-07-05	2.6500	2.6500	2.6500	2.6500	-1.852%	2	56	-50.189%
2024-07-02	2.5500	2.7000	2.4400	2.7000	+3.448%	24	55	-51.111%
2024-07-01	2.2100	2.6100	2.2100	2.6100	-3.690%	2	32	-49.425%
2024-06-28	2.7100	2.7100	2.7100	2.7100	+69.375%	50	32	-51.292%
2024-06-26	2.0000	2.0000	1.6000	1.6000	+6.667%	6	7	-17.500%
2024-06-03	1.5000	1.5000	1.5000	1.5000	+31.579%	1	1	-12.000%
2023-12-19	1.1400	1.1400	1.1400	1.1400	+2.703%	1	12	+15.789%
2023-12-15	1.1100	1.1100	1.1100	1.1100	+0.909%	2	11	+18.919%
2023-12-13	1.1000	1.1000	1.1000	1.1000	-34.911%	2	9	+20.000%
2023-11-13	1.6900	1.6900	1.6900	1.6900	+69.000%	5	7	-21.893%
2023-11-01	1.0000	1.0000	1.0000	1.0000	-41.176%	1	2	+32.000%
2023-10-31	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-22.353%

.dark-mode .pcnHxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcnHxD{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20260116P5SAVA Jan 16 2026 5.00 Put (SAVA260116P00005000)option OPRA

SAVA20260116P5
SAVA Jan 16 2026 5.00 Put (SAVA260116P00005000)
option OPRA