Dark

SAVA20260116P10
SAVA Jan 16 2026 10.00 Put (SAVA260116P00010000)
option OPRA

Inactive

Oct 8, 2025

6.25-9.420%(-0.65)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-08	6.2500	6.2500	6.2100	6.2500	-9.420%	27	193	0.000%
2025-10-02	6.7700	6.9000	6.7700	6.9000	-0.719%	14	180	-9.420%
2025-09-25	6.9500	6.9500	6.9500	6.9500	+4.827%	2	180	-10.072%
2025-09-23	7.2800	7.2800	6.6300	6.6300	-15.541%	11	180	-5.732%
2025-09-10	7.8500	7.8500	7.8500	7.8500	+0.641%	6	180	-20.382%
2025-08-22	7.8000	7.8000	7.8000	7.8000	+1.563%	2	182	-19.872%
2025-08-12	7.6800	7.6800	7.6800	7.6800	-2.785%	2	223	-18.620%
2025-06-17	7.9000	7.9000	7.9000	7.9000	+0.127%	3	230	-20.886%
2025-05-23	7.8900	7.8900	7.8900	7.8900	+2.070%	36	228	-20.786%
2025-05-16	7.7300	7.7300	7.7300	7.7300	-5.732%	4	228	-19.146%
2025-05-12	8.2100	8.2100	8.2000	8.2000	-2.497%	2	226	-23.780%
2025-05-07	8.4200	8.4200	8.4100	8.4100	+0.238%	12	225	-25.684%
2025-05-05	8.3900	8.3900	8.3900	8.3900	-5.730%	2	225	-25.507%
2025-04-10	8.9000	8.9000	8.9000	8.9000	+2.299%	7	226	-29.775%
2025-04-07	8.7000	8.7000	8.7000	8.7000	+0.115%	5	432	-28.161%
2025-04-04	8.7500	8.7500	8.6500	8.6900	+3.947%	32	432	-28.078%
2025-03-27	8.3000	8.3600	8.2500	8.3600	+0.844%	12	471	-25.239%
2025-03-26	8.2900	8.2900	8.2900	8.2900	+3.367%	1	466	-24.608%
2025-03-25	8.0000	8.0200	8.0000	8.0200	+9.116%	9	467	-22.070%
2025-03-14	7.3500	7.3500	7.3500	7.3500	-2.000%	10	481	-14.966%
2025-03-13	7.5000	7.5000	7.5000	7.5000	+1.351%	85	476	-16.667%
2025-03-10	7.4000	7.4000	7.4000	7.4000	-0.270%	1	476	-15.541%
2025-03-07	7.4500	7.4500	7.4200	7.4200	-4.872%	20	476	-15.768%
2025-02-14	7.8000	7.8000	7.8000	7.8000	-1.266%	20	522	-19.872%
2025-02-05	7.9000	7.9000	7.9000	7.9000	0.000%	1	522	-20.886%
2025-01-22	7.9000	7.9000	7.9000	7.9000	+0.381%	75	522	-20.886%
2025-01-15	7.8700	7.8700	7.8700	7.8700	-0.253%	20	514	-20.584%
2025-01-14	7.8900	7.8900	7.8900	7.8900	-1.375%	15	516	-20.786%
2025-01-13	7.9500	8.0000	7.9500	8.0000	+3.226%	15	531	-21.875%
2025-01-10	7.7500	7.7500	7.7500	7.7500	0.000%	40	544	-19.355%
2025-01-07	7.7500	7.7500	7.7500	7.7500	+0.519%	1	544	-19.355%
2025-01-03	7.7100	7.7100	7.7100	7.7100	-5.630%	2	545	-18.936%
2024-12-30	8.1700	8.1700	8.1700	8.1700	+2.381%	38	544	-23.501%
2024-12-27	8.0500	8.0500	7.9800	7.9800	-1.845%	6	578	-21.679%
2024-12-20	8.2400	8.2400	8.1300	8.1300	+0.994%	13	577	-23.124%
2024-12-17	8.0500	8.0500	8.0500	8.0500	+0.877%	2	586	-22.360%
2024-12-16	7.9800	7.9800	7.9800	7.9800	-0.250%	20	564	-21.679%
2024-12-12	8.0000	8.0000	8.0000	8.0000	-1.840%	1	564	-21.875%
2024-12-11	8.0500	8.1500	8.0300	8.1500	+3.165%	186	564	-23.313%
2024-12-10	7.9000	7.9000	7.9000	7.9000	-0.629%	1	445	-20.886%
2024-12-06	7.9800	7.9800	7.9000	7.9500	+5.298%	122	444	-21.384%
2024-12-03	7.8300	7.8300	7.5500	7.5500	-3.329%	3	434	-17.219%
2024-12-02	7.6500	7.8500	7.6500	7.8100	+1.825%	3	436	-19.974%
2024-11-29	7.6700	7.6700	7.6700	7.6700	-1.667%	20	436	-18.514%
2024-11-26	7.7800	7.8000	7.7000	7.8000	+4.558%	42	426	-19.872%
2024-11-25	6.4000	8.0000	6.4000	7.4600	+20.323%	165	431	-16.220%
2024-11-22	6.4000	6.4000	5.9500	6.2000	+6.897%	6	335	+0.806%
2024-11-21	5.8000	5.8000	5.8000	5.8000	-10.906%	2	334	+7.759%
2024-11-14	6.5100	6.5100	6.5100	6.5100	+5.000%	1	332	-3.994%
2024-11-08	6.4000	6.4000	5.8000	6.2000	-5.344%	6	331	+0.806%
2024-11-06	6.5500	6.5500	6.5500	6.5500	-2.239%	1	332	-4.580%
2024-10-30	6.7000	6.7000	6.7000	6.7000	+1.515%	1	332	-6.716%
2024-10-29	6.6000	6.6000	6.6000	6.6000	+3.125%	1	331	-5.303%
2024-10-28	6.4000	6.4000	6.4000	6.4000	+1.587%	1	331	-2.344%
2024-10-24	6.3000	6.3000	6.3000	6.3000	+1.613%	1	330	-0.794%
2024-10-23	6.2000	6.2000	6.2000	6.2000	+3.333%	1	330	+0.806%
2024-10-22	6.0000	6.0000	6.0000	6.0000	-3.069%	5	329	+4.167%
2024-10-09	6.1500	6.1900	6.1500	6.1900	+8.596%	3	329	+0.969%
2024-10-08	5.7000	5.7000	5.7000	5.7000	-0.870%	1	328	+9.649%
2024-10-04	5.7500	5.7500	5.7500	5.7500	+3.047%	2	327	+8.696%
2024-09-30	5.5800	5.5800	5.5800	5.5800	-7.000%	4	327	+12.007%
2024-09-27	5.5000	6.0000	5.5000	6.0000	+12.782%	12	327	+4.167%
2024-09-25	5.3200	5.3200	5.3200	5.3200	-3.273%	52	321	+17.481%
2024-09-23	5.5000	5.5000	5.5000	5.5000	+0.917%	1	284	+13.636%
2024-09-20	5.4500	5.4500	5.4500	5.4500	-0.909%	2	284	+14.679%
2024-09-19	5.5000	5.5000	5.5000	5.5000	0.000%	1	284	+13.636%
2024-09-18	5.5000	5.5000	5.5000	5.5000	0.000%	5	283	+13.636%
2024-09-16	5.5000	5.5000	5.5000	5.5000	+0.917%	1	283	+13.636%
2024-09-13	5.4500	5.4500	5.4500	5.4500	-0.909%	2	283	+14.679%
2024-09-10	5.5000	5.5000	5.5000	5.5000	-1.786%	12	283	+13.636%
2024-09-09	5.6000	5.6000	5.6000	5.6000	-5.085%	1	295	+11.607%
2024-09-06	5.6000	5.9000	5.6000	5.9000	+11.321%	10	295	+5.932%
2024-09-05	5.3000	5.3000	5.3000	5.3000	+2.317%	1	294	+17.925%
2024-09-04	5.1000	5.1800	5.1000	5.1800	-0.385%	11	294	+20.656%
2024-08-30	5.2100	5.6000	5.2000	5.2000	-5.109%	14	293	+20.192%
2024-08-29	5.4000	5.5500	5.4000	5.4800	-0.364%	10	293	+14.051%
2024-08-27	5.5000	5.5000	5.5000	5.5000	+4.762%	1	283	+13.636%
2024-08-26	5.2000	5.2500	5.2000	5.2500	+9.148%	12	283	+19.048%
2024-08-23	5.0000	5.0000	4.8100	4.8100	-9.245%	4	271	+29.938%
2024-08-21	5.3000	5.3000	5.3000	5.3000	+6.000%	1	270	+17.925%
2024-08-20	5.0000	5.0000	5.0000	5.0000	-4.762%	1	269	+25.000%
2024-08-19	5.2000	5.2500	5.2000	5.2500	+0.575%	21	268	+19.048%
2024-08-16	5.5000	5.5000	5.2200	5.2200	-8.421%	332	247	+19.732%
2024-08-15	5.7000	5.7000	5.7000	5.7000	-1.384%	1	146	+9.649%
2024-08-14	5.7800	5.7800	5.7800	5.7800	-2.200%	1	147	+8.131%
2024-08-09	5.9100	5.9100	5.9100	5.9100	+3.684%	2	146	+5.753%
2024-08-08	5.7000	5.7000	5.7000	5.7000	-1.724%	1	146	+9.649%
2024-08-06	5.8000	5.8000	5.8000	5.8000	+11.538%	1	146	+7.759%
2024-08-05	5.0500	5.2800	5.0500	5.2000	-13.333%	21	146	+20.192%
2024-08-01	6.0000	6.0000	6.0000	6.0000	-1.639%	1	128	+4.167%
2024-07-31	6.1000	6.1000	6.1000	6.1000	-2.400%	1	129	+2.459%
2024-07-29	6.2500	6.2500	6.2500	6.2500	+0.806%	15	128	0.000%
2024-07-26	6.3500	6.3500	6.2000	6.2000	-4.615%	11	128	+0.806%
2024-07-22	6.5000	6.5000	6.5000	6.5000	-2.985%	1	118	-3.846%
2024-07-18	6.7000	6.7000	6.7000	6.7000	+0.752%	69	118	-6.716%
2024-07-17	6.6500	6.6500	6.6500	6.6500	+3.906%	1	59	-6.015%
2024-07-16	6.4000	6.4000	6.4000	6.4000	+1.587%	1	60	-2.344%
2024-07-09	6.3000	6.3000	6.3000	6.3000	+0.159%	1	59	-0.794%
2024-07-08	6.6000	6.6000	6.2600	6.2900	-1.719%	11	58	-0.636%
2024-07-05	6.2500	6.5000	6.2500	6.4000	-7.914%	24	52	-2.344%
2024-07-01	6.5000	6.9500	6.5000	6.9500	+5.144%	4	45	-10.072%
2024-06-28	7.0000	7.0000	6.3900	6.6100	+27.115%	35	45	-5.446%
2024-06-27	5.2000	5.2000	5.2000	5.2000	-2.804%	1	27	+20.192%
2024-06-25	5.3500	5.3500	5.3500	5.3500	+0.375%	1	26	+16.822%
2024-06-14	5.3300	5.3300	5.3300	5.3300	+21.136%	2	25	+17.261%
2024-06-05	4.4000	4.4000	4.4000	4.4000	+2.326%	20	25	+42.045%
2024-04-26	4.3000	4.3000	4.3000	4.3000	+7.500%	2	5	+45.349%
2024-04-23	4.0000	4.0000	4.0000	4.0000	+8.108%	1	6	+56.250%
2024-04-02	3.7000	3.7000	3.7000	3.7000	0.000%	2	5	+68.919%
2024-03-26	3.9000	3.9000	3.7000	3.7000	-5.128%	3	3	+68.919%
2023-12-19	2.7900	3.9000	2.7900	3.9000	-4.878%	53	390	+60.256%
2023-12-04	4.1000	4.1000	4.1000	4.1000	-2.148%	1	387	+52.439%
2023-11-21	4.1900	4.1900	4.1900	4.1900	-2.558%	1	386	+49.165%
2023-11-09	4.3000	4.3000	4.3000	4.3000	+2.381%	1	386	+45.349%
2023-11-03	4.2000	4.2000	4.2000	4.2000	0.000%	1	385	+48.810%
2023-11-02	4.1000	4.2000	3.3400	4.2000	+2.439%	9	384	+48.810%
2023-11-01	4.1000	4.1000	4.1000	4.1000	-2.381%	2	375	+52.439%
2023-10-31	4.2000	4.4000	4.2000	4.2000	-4.545%	106	373	+48.810%
2023-10-30	4.4000	4.4000	4.4000	4.4000	0.000%	1	267	+42.045%
2023-10-27	4.1000	4.4000	4.1000	4.4000	+10.000%	2	266	+42.045%
2023-10-26	4.1000	4.1000	4.0000	4.0000	-9.091%	3	264	+56.250%
2023-10-25	4.4000	4.4000	4.4000	4.4000	-6.383%	1	261	+42.045%
2023-10-18	4.7000	4.7000	4.7000	4.7000	+2.174%	1	260	+32.979%
2023-10-16	4.6000	4.6000	4.6000	4.6000	+4.545%	5	259	+35.870%
2023-10-13	4.5000	4.5000	4.3000	4.4000	0.000%	254	254	+42.045%

.dark-mode .qVynfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVynfX{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20260116P10SAVA Jan 16 2026 10.00 Put (SAVA260116P00010000)option OPRA

SAVA20260116P10
SAVA Jan 16 2026 10.00 Put (SAVA260116P00010000)
option OPRA