Dark

SAVA20260116C50
SAVA Jan 16 2026 50.00 Call (SAVA260116C00050000)
option OPRA

EOD

Oct 13, 2025

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-13	0.0400	0.0400	0.0400	0.0400	+100.000%	1	626	0.000%
2025-10-09	0.0200	0.0200	0.0200	0.0200	+100.000%	6	625	+100.000%
2025-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	3	625	+300.000%
2025-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	624	+33.333%
2025-09-24	0.0500	0.0500	0.0500	0.0500	+150.000%	2	623	-20.000%
2025-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	2	621	+100.000%
2025-08-21	0.0100	0.0100	0.0100	0.0100	-80.000%	3	619	+300.000%
2025-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	619	-20.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	+400.000%	1	618	-20.000%
2025-06-16	0.0100	0.0100	0.0100	0.0100	-66.667%	1	617	+300.000%
2025-05-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2	617	+33.333%
2025-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	620	+100.000%
2025-05-21	0.0200	0.0200	0.0200	0.0200	+100.000%	1	620	+100.000%
2025-05-19	0.0100	0.0100	0.0100	0.0100	-90.000%	1	621	+300.000%
2025-04-21	0.0700	0.1000	0.0700	0.1000	+42.857%	96	621	-60.000%
2025-04-08	0.0100	0.0700	0.0100	0.0700	+250.000%	2	621	-42.857%
2025-03-26	0.0200	0.0200	0.0200	0.0200	-87.500%	2	620	+100.000%
2025-01-06	0.1600	0.1600	0.1600	0.1600	+6.667%	2	620	-75.000%
2025-01-02	0.1500	0.1500	0.1500	0.1500	+7.143%	40	620	-73.333%
2024-12-30	0.1400	0.1400	0.1400	0.1400	-6.667%	2	620	-71.429%
2024-12-27	0.1500	0.1500	0.1500	0.1500	+7.143%	2	620	-73.333%
2024-12-26	0.1500	0.1500	0.1400	0.1400	-41.667%	2	619	-71.429%
2024-12-23	0.1300	0.2400	0.1200	0.2400	+100.000%	4	617	-83.333%
2024-12-20	0.1300	0.1300	0.1200	0.1200	-14.286%	4	613	-66.667%
2024-12-19	0.1500	0.1500	0.1200	0.1400	+16.667%	10	609	-71.429%
2024-12-18	0.1500	0.1500	0.1200	0.1200	+20.000%	5	599	-66.667%
2024-12-17	0.1600	0.1600	0.1000	0.1000	-41.176%	5	594	-60.000%
2024-12-16	0.1800	0.1800	0.1700	0.1700	+6.250%	5	587	-76.471%
2024-12-13	0.1600	0.1600	0.1600	0.1600	-20.000%	6	587	-75.000%
2024-12-12	0.2000	0.2000	0.2000	0.2000	+5.263%	1	584	-80.000%
2024-12-10	0.2100	0.2200	0.1900	0.1900	+26.667%	5	583	-78.947%
2024-12-09	0.1900	0.1900	0.1500	0.1500	0.000%	3	578	-73.333%
2024-12-06	0.1500	0.1500	0.1500	0.1500	-28.571%	2	579	-73.333%
2024-12-05	0.2000	0.2500	0.2000	0.2100	+40.000%	4	580	-80.952%
2024-12-04	0.2500	0.2500	0.1500	0.1500	-40.000%	10	576	-73.333%
2024-12-03	0.2400	0.2500	0.2400	0.2500	-13.793%	2	568	-84.000%
2024-12-02	0.3200	0.3200	0.2800	0.2900	-3.333%	7	566	-86.207%
2024-11-29	0.3700	0.3700	0.1800	0.3000	-11.765%	82	564	-86.667%
2024-11-27	0.3800	0.4000	0.3300	0.3400	-5.556%	23	611	-88.235%
2024-11-26	0.4600	0.4600	0.3000	0.3600	-26.531%	32	611	-88.889%
2024-11-25	0.4400	0.6400	0.0100	0.4900	-96.492%	418	605	-91.837%
2024-11-22	14.4300	14.4300	13.9700	13.9700	-20.080%	12	235	-99.714%
2024-11-21	17.4800	17.4800	17.4800	17.4800	+21.389%	10	233	-99.771%
2024-11-19	14.4000	14.4000	14.4000	14.4000	-0.690%	2	233	-99.722%
2024-11-18	14.5000	14.5000	14.5000	14.5000	-2.357%	1	231	-99.724%
2024-11-11	14.8500	14.8500	14.8500	14.8500	0.000%	1	230	-99.731%
2024-10-24	14.8500	14.8500	14.8500	14.8500	+10.163%	8	229	-99.731%
2024-10-16	13.2000	13.4800	13.1500	13.4800	+17.729%	25	221	-99.703%
2024-10-14	11.4500	11.4500	11.4500	11.4500	-9.700%	2	225	-99.651%
2024-10-08	14.0000	14.0000	12.6800	12.6800	+2.258%	33	223	-99.685%
2024-10-07	12.4000	12.4000	12.4000	12.4000	-10.791%	5	190	-99.677%
2024-10-01	13.4500	13.9000	13.4000	13.9000	-7.333%	18	185	-99.712%
2024-09-30	15.0000	15.0000	15.0000	15.0000	+1.695%	6	170	-99.733%
2024-09-27	13.6000	14.7500	13.6000	14.7500	+3.075%	26	170	-99.729%
2024-09-25	14.3900	14.3900	14.3100	14.3100	+20.252%	2	168	-99.720%
2024-09-23	13.2500	13.2500	11.8800	11.9000	-19.595%	20	168	-99.664%
2024-09-18	14.8000	14.8000	14.8000	14.8000	+4.965%	1	167	-99.730%
2024-09-17	12.9500	15.0000	12.9500	14.1000	+7.881%	11	166	-99.716%
2024-09-16	13.1200	13.1200	13.0700	13.0700	+3.648%	2	169	-99.694%
2024-09-13	12.6100	12.6100	12.6100	12.6100	+0.079%	2	169	-99.683%
2024-09-12	12.5000	12.6000	12.5000	12.6000	+5.000%	5	169	-99.683%
2024-09-10	12.0000	12.0000	12.0000	12.0000	+2.128%	1	164	-99.667%
2024-09-09	11.7500	11.7500	11.7500	11.7500	0.000%	1	163	-99.660%
2024-09-06	13.0000	13.0000	11.7500	11.7500	-13.156%	16	162	-99.660%
2024-09-05	13.7000	13.7000	13.4000	13.5300	0.000%	86	155	-99.704%
2024-09-04	13.5300	13.5300	13.5300	13.5300	+4.884%	1	185	-99.704%
2024-09-03	12.2000	12.9000	12.2000	12.9000	-5.771%	52	185	-99.690%
2024-08-30	13.0200	14.0000	13.0100	13.6900	+5.714%	20	132	-99.708%
2024-08-29	12.9500	12.9500	12.9500	12.9500	-7.434%	1	132	-99.691%
2024-08-26	14.2900	14.2900	13.9900	13.9900	-7.228%	10	131	-99.714%
2024-08-23	15.0800	15.0800	15.0800	15.0800	+13.298%	10	121	-99.735%
2024-08-22	14.6800	14.6800	13.3100	13.3100	-5.603%	4	116	-99.699%
2024-08-21	14.6500	14.6500	14.1000	14.1000	-1.399%	12	114	-99.716%
2024-08-20	14.3000	14.3000	14.3000	14.3000	+19.665%	1	102	-99.720%
2024-08-16	12.1300	12.1300	11.9500	11.9500	-1.646%	4	102	-99.665%
2024-08-15	12.8000	13.0000	11.9500	12.1500	+57.588%	6	100	-99.671%
2024-08-13	8.4200	8.4200	7.7100	7.7100	-38.320%	90	97	-99.481%
2024-08-07	12.9000	12.9000	12.5000	12.5000	-7.407%	2	7	-99.680%
2024-08-06	14.5000	14.5000	13.5000	13.5000	0.000%	9	0	-99.704%

.dark-mode .zjmVsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjmVsY{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20260116C50SAVA Jan 16 2026 50.00 Call (SAVA260116C00050000)option OPRA

SAVA20260116C50
SAVA Jan 16 2026 50.00 Call (SAVA260116C00050000)
option OPRA