Dark

SAVA20251121C2.5
SAVA Nov 21 2025 2.50 Call (SAVA251121C00002500)
option OPRA

EOD

Oct 16, 2025

2.35+13.527%(+0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	2.3500	2.3500	2.3500	2.3500	+13.527%	1	650	0.000%
2025-10-15	2.2000	2.2300	2.0700	2.0700	+0.485%	25	651	+13.527%
2025-10-14	1.8500	2.0600	1.8500	2.0600	+42.069%	36	652	+14.078%
2025-10-10	1.4500	1.4500	1.4500	1.4500	-11.585%	1	649	+62.069%
2025-10-09	1.6400	1.6400	1.6400	1.6400	+7.190%	1	649	+43.293%
2025-10-08	1.5300	1.5300	1.5300	1.5300	+40.367%	5	648	+53.595%
2025-10-07	1.0400	1.0900	1.0400	1.0900	-15.504%	10	653	+115.596%
2025-10-06	1.3900	1.4000	1.2700	1.2900	+3.200%	213	653	+82.171%
2025-10-03	1.1500	1.3800	1.1500	1.2500	+50.602%	119	757	+88.000%
2025-10-02	0.9200	0.9200	0.8300	0.8300	-7.778%	26	729	+183.133%
2025-10-01	0.7000	0.9000	0.7000	0.9000	+32.353%	91	745	+161.111%
2025-09-30	0.7700	0.7700	0.6800	0.6800	-8.108%	117	800	+245.588%
2025-09-29	0.7900	0.7900	0.5600	0.7400	-1.333%	117	802	+217.568%
2025-09-26	0.7100	0.7900	0.6800	0.7500	-6.250%	89	798	+213.333%
2025-09-25	0.8900	0.9500	0.8000	0.8000	-23.810%	165	721	+193.750%
2025-09-24	1.2400	1.2400	0.8900	1.0500	-19.231%	120	810	+123.810%
2025-09-23	0.4700	1.3000	0.4200	1.3000	+364.286%	121	788	+80.769%
2025-09-22	0.2700	0.3100	0.2700	0.2800	+7.692%	64	864	+739.286%
2025-09-19	0.2800	0.2800	0.2600	0.2600	+4.000%	2	830	+803.846%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+66.667%	5	832	+840.000%
2025-09-15	0.1500	0.1500	0.1500	0.1500	-21.053%	12	827	+1,466.667%
2025-09-12	0.2000	0.2000	0.1900	0.1900	-9.524%	6	839	+1,136.842%
2025-09-11	0.2100	0.2100	0.2100	0.2100	-4.545%	3	833	+1,019.048%
2025-09-08	0.2100	0.2200	0.2000	0.2200	-8.333%	15	832	+968.182%
2025-09-05	0.2400	0.2400	0.2400	0.2400	-11.111%	20	823	+879.167%
2025-09-03	0.2700	0.2700	0.2700	0.2700	-27.027%	35	803	+770.370%
2025-08-29	0.3700	0.3700	0.3700	0.3700	+15.625%	5	821	+535.135%
2025-08-27	0.4400	0.4400	0.3200	0.3200	+3.226%	25	821	+634.375%
2025-08-22	0.2800	0.3100	0.2800	0.3100	+24.000%	45	816	+658.065%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-16.667%	3	816	+840.000%
2025-08-19	0.3000	0.3000	0.3000	0.3000	-21.053%	2	814	+683.333%
2025-08-15	0.3800	0.3800	0.3800	0.3800	-5.000%	1	816	+518.421%
2025-08-14	0.4000	0.4000	0.4000	0.4000	+8.108%	10	815	+487.500%
2025-08-13	0.3500	0.3700	0.3500	0.3700	+23.333%	2	825	+535.135%
2025-08-12	0.3000	0.3000	0.3000	0.3000	-26.829%	1	825	+683.333%
2025-08-07	0.4100	0.4100	0.4100	0.4100	0.000%	40	825	+473.171%
2025-08-06	0.3700	0.4100	0.3700	0.4100	-12.766%	18	825	+473.171%
2025-08-05	0.4800	0.4800	0.4700	0.4700	-12.963%	5	828	+400.000%
2025-08-04	0.4000	0.5400	0.3800	0.5400	+63.636%	18	823	+335.185%
2025-07-31	0.3300	0.3300	0.3300	0.3300	-8.333%	10	809	+612.121%
2025-07-29	0.3700	0.3700	0.3600	0.3600	-18.182%	26	809	+552.778%
2025-07-28	0.4500	0.4500	0.4400	0.4400	-22.807%	5	826	+434.091%
2025-07-24	0.5700	0.5700	0.5700	0.5700	+1.786%	10	822	+312.281%
2025-07-23	0.6000	0.6000	0.5500	0.5600	+36.585%	112	822	+319.643%
2025-07-22	0.4700	0.4700	0.4100	0.4100	+7.895%	9	879	+473.171%
2025-07-21	0.4000	0.4300	0.3800	0.3800	0.000%	95	879	+518.421%
2025-07-18	0.3600	0.4800	0.3600	0.3800	+22.581%	170	824	+518.421%
2025-07-17	0.3100	0.3100	0.3100	0.3100	-6.061%	1	741	+658.065%
2025-07-16	0.2900	0.3300	0.2900	0.3300	-10.811%	21	740	+612.121%
2025-07-11	0.3700	0.3700	0.3700	0.3700	+2.778%	20	759	+535.135%
2025-07-09	0.3600	0.3600	0.3600	0.3600	+16.129%	1	739	+552.778%
2025-07-08	0.3100	0.3100	0.3100	0.3100	-3.125%	188	738	+658.065%
2025-07-07	0.2200	0.3200	0.2200	0.3200	+3.226%	5	590	+634.375%
2025-07-03	0.3100	0.3100	0.3100	0.3100	-3.125%	1	588	+658.065%
2025-07-02	0.2600	0.3200	0.2600	0.3200	+6.667%	85	588	+634.375%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	503	+683.333%
2025-06-27	0.2600	0.2600	0.2500	0.2500	-13.793%	9	502	+840.000%
2025-06-24	0.2900	0.2900	0.2900	0.2900	-3.333%	4	503	+710.345%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-18.919%	1	499	+683.333%
2025-06-17	0.3700	0.3700	0.3500	0.3700	-13.953%	40	498	+535.135%
2025-06-12	0.4200	0.4300	0.4200	0.4300	-4.444%	75	472	+446.512%
2025-06-11	0.4500	0.4500	0.4500	0.4500	+4.651%	1	397	+422.222%
2025-06-09	0.4200	0.4300	0.4200	0.4300	-10.417%	23	396	+446.512%
2025-06-06	0.4800	0.4800	0.4800	0.4800	+9.091%	4	384	+389.583%
2025-06-05	0.4400	0.4400	0.4400	0.4400	+10.000%	1	382	+434.091%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-14.894%	2	381	+487.500%
2025-05-27	0.4700	0.4700	0.4700	0.4700	+6.818%	5	381	+400.000%
2025-05-23	0.4400	0.4400	0.4400	0.4400	-12.000%	40	361	+434.091%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+19.048%	1	361	+370.000%
2025-05-19	0.4900	0.4900	0.4200	0.4200	-10.638%	5	361	+459.524%
2025-05-16	0.5700	0.7300	0.4700	0.4700	+42.424%	12	357	+400.000%
2025-05-13	0.3300	0.3300	0.3300	0.3300	+10.000%	1	357	+612.121%
2025-05-09	0.2700	0.3000	0.2700	0.3000	+36.364%	44	357	+683.333%
2025-05-05	0.2100	0.2300	0.2100	0.2200	+4.762%	40	338	+968.182%
2025-05-02	0.2300	0.2300	0.2100	0.2100	+10.526%	104	317	+1,019.048%
2025-04-30	0.2600	0.2600	0.1900	0.1900	-13.636%	5	309	+1,136.842%
2025-04-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	308	+968.182%
2025-04-23	0.2200	0.2200	0.2200	0.2200	+83.333%	149	307	+968.182%
2025-04-10	0.1200	0.1200	0.1200	0.1200	-14.286%	1	172	+1,858.333%
2025-04-07	0.1400	0.1400	0.1400	0.1400	-6.667%	4	173	+1,578.571%
2025-04-04	0.1500	0.1500	0.1500	0.1500	-42.308%	2	173	+1,466.667%
2025-04-01	0.2600	0.2600	0.2600	0.2600	-13.333%	1	172	+803.846%
2025-03-27	0.3500	0.3500	0.3000	0.3000	-26.829%	71	171	+683.333%
2025-03-26	0.3900	0.4100	0.3900	0.4100	-2.381%	57	102	+473.171%
2025-03-25	0.5000	0.5000	0.4200	0.4200	0.000%	51	51	+459.524%

.dark-mode .ZBMhq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBMhq7{ color: #333333; background-color: white; border: 2px solid #333333; }SAVA20251121C2.5SAVA Nov 21 2025 2.50 Call (SAVA251121C00002500)option OPRA

SAVA20251121C2.5
SAVA Nov 21 2025 2.50 Call (SAVA251121C00002500)
option OPRA