Dark

Check out our API

SAVA20230929P15
SAVA Sep 29 2023 15.00 Put (SAVA230929P00015000)
option OPRA

Expired

Sep 28, 2023

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-28	0.10	0.10	0.10	0.10	+100.000%	3	167	0.000%
2023-09-26	0.01	0.05	0.01	0.05	+400.000%	23	167	+100.000%
2023-09-25	0.02	0.02	0.01	0.01	-87.500%	11	162	+900.000%
2023-09-22	0.02	0.08	0.02	0.08	+300.000%	46	152	+25.000%
2023-09-21	0.02	0.05	0.02	0.02	0.000%	29	107	+400.000%
2023-09-20	0.01	0.03	0.01	0.02	-71.429%	50	79	+400.000%
2023-09-14	0.07	0.07	0.07	0.07	-68.182%	5	29	+42.857%
2023-09-12	0.12	0.22	0.12	0.22	+69.231%	6	24	-54.545%
2023-09-11	0.05	0.13	0.05	0.13	-7.143%	5	19	-23.077%
2023-09-08	0.10	0.14	0.10	0.14	-74.074%	2	19	-28.571%
2023-08-23	0.62	0.62	0.54	0.54	+5.882%	5	17	-81.481%
2023-08-22	0.70	0.76	0.51	0.51	-40.000%	7	13	-80.392%
2023-08-17	0.85	0.85	0.85	0.85	-2.299%	2	6	-88.235%
2023-08-16	0.87	0.87	0.87	0.87	0.000%	1	6	-88.506%
2023-08-15	0.65	0.95	0.65	0.87	+33.846%	3	6	-88.506%
2023-08-14	0.65	0.65	0.65	0.65	0.000%	2	4	-84.615%
2023-08-11	0.65	0.65	0.65	0.65	0.000%	1	2	-84.615%
2023-08-10	0.65	0.65	0.65	0.65	0.000%	1	1	-84.615%

Share