SAVA211112C00095000
SAVA Nov 12 2021 95.00 Call
optionOPRA
ExpiredNov 12, 2021
0.03USD-85.000%(-0.17)82Vol1,133OI
SAVA211112C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2021-11-12 | 0.1000 | 0.1300 | 0.0100 | 0.0300 | -85.000% | 82 | 1,133 | 0.000% |
| 2021-11-11 | 0.5500 | 0.8000 | 0.1500 | 0.2000 | -63.636% | 491 | 1,133 | -85.000% |
| 2021-11-10 | 1.0000 | 1.4000 | 0.5000 | 0.5500 | -64.516% | 806 | 1,098 | -94.545% |
| 2021-11-09 | 3.2000 | 4.5000 | 1.4500 | 1.5500 | -67.708% | 907 | 1,200 | -98.065% |
| 2021-11-08 | 7.5000 | 9.3000 | 3.6800 | 4.8000 | -33.333% | 1,752 | 1,083 | -99.375% |
| 2021-11-05 | 5.9000 | 9.7000 | 4.7000 | 7.2000 | -2.307% | 1,268 | 523 | -99.583% |
| 2021-11-04 | 8.5000 | 18.4000 | 5.1000 | 7.3700 | +540.870% | 621 | 242 | -99.593% |
| 2021-11-03 | 0.8000 | 2.5000 | 0.8000 | 1.1500 | 0.000% | 7 | 4 | -97.391% |