SAN280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +7.407% | 15 | 613 | 0.000% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.588% | 1 | 613 | +7.407% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 6 | 613 | -14.706% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.977% | 3 | 616 | -19.444% |
| 2026-08-31 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +12.174% | 1 | 615 | -25.065% |
| 2026-08-04 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +4.545% | 7 | 616 | -15.942% |
| 2026-07-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 5 | 616 | -12.121% |
| 2026-07-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 617 | -7.937% |
| 2026-07-24 | 5.9700 | 5.9700 | 5.7700 | 5.8000 | -4.448% | 30 | 627 | 0.000% |
| 2026-07-14 | 6.3000 | 6.3000 | 6.0600 | 6.0700 | -3.651% | 30 | 597 | -4.448% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 1 | 598 | -7.937% |
| 2026-06-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 2 | 596 | -1.695% |
| 2026-06-22 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | +5.000% | 10 | 586 | -7.937% |
| 2026-06-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 585 | -3.333% |
| 2026-06-17 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -1.695% | 2 | 583 | 0.000% |
| 2026-06-16 | 5.8400 | 5.9000 | 5.8400 | 5.9000 | +13.462% | 29 | 583 | -1.695% |
| 2026-06-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 5 | 588 | +11.538% |
| 2026-06-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.167% | 2 | 588 | +10.476% |
| 2026-05-26 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +9.565% | 2 | 588 | +15.079% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 3 | 591 | +26.087% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 591 | +26.087% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 2 | 589 | +22.105% |
| 2026-05-11 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | -2.041% | 5 | 590 | +20.833% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.296% | 3 | 587 | +18.367% |
| 2026-04-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.990% | 1 | 588 | +21.086% |
| 2026-04-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 588 | +12.621% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 588 | +18.367% |
| 2026-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 588 | +16.000% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 4 | 588 | +7.407% |
| 2026-04-15 | 5.1800 | 5.6000 | 5.1800 | 5.6000 | +18.644% | 2 | 588 | +3.571% |
| 2026-04-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +15.122% | 1 | 589 | +22.881% |
| 2026-04-02 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +9.333% | 250 | 355 | +41.463% |
| 2026-03-27 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +7.143% | 3 | 355 | +54.667% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 18 | 356 | +65.714% |
| 2026-03-19 | 4.1300 | 4.1300 | 3.8500 | 3.8500 | 0.000% | 6 | 352 | +50.649% |
| 2026-03-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 3 | 347 | +50.649% |
| 2026-03-06 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | 0.000% | 3 | 347 | +45.000% |
| 2026-03-03 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | -21.722% | 15 | 349 | +45.000% |
| 2026-02-27 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.260% | 1 | 347 | +13.503% |
| 2026-02-26 | 6.2000 | 6.2000 | 5.5000 | 5.5100 | -4.671% | 11 | 347 | +5.263% |
| 2026-02-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +11.583% | 2 | 335 | +0.346% |
| 2026-02-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +12.609% | 2 | 335 | +11.969% |
| 2026-02-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 333 | +26.087% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 333 | +16.000% |
| 2026-02-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 2 | 333 | +17.172% |
| 2026-02-06 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | +6.996% | 2 | 333 | +11.538% |
| 2026-02-03 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -8.475% | 1 | 333 | +19.342% |
| 2026-01-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +4.118% | 1 | 333 | +9.228% |
| 2026-01-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 334 | +13.725% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 4 | 334 | +16.000% |
| 2026-01-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 37 | 338 | +23.404% |
| 2026-01-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 1 | 326 | +20.833% |
| 2026-01-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +7.660% | 1 | 326 | +14.625% |
| 2026-01-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.634% | 1 | 326 | +23.404% |
| 2026-01-08 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.777% | 1 | 327 | +22.622% |
| 2026-01-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +7.957% | 1 | 329 | +15.538% |
| 2026-01-02 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | +3.333% | 11 | 329 | +24.731% |
| 2025-12-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 321 | +28.889% |
| 2025-12-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 321 | +28.889% |
| 2025-12-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 321 | +31.818% |
| 2025-12-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 319 | +28.889% |
| 2025-12-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 16 | 319 | +38.095% |
| 2025-12-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 9 | 303 | +45.000% |
| 2025-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 304 | +45.000% |
| 2025-12-01 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +12.121% | 44 | 303 | +56.757% |
| 2025-11-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 303 | +75.758% |
| 2025-11-12 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +5.263% | 3 | 303 | +45.000% |
| 2025-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 2 | 301 | +52.632% |
| 2025-11-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.790% | 10 | 301 | +65.714% |
| 2025-11-05 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -7.222% | 1 | 301 | +73.653% |
| 2025-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 50 | 300 | +61.111% |
| 2025-10-13 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +16.981% | 2 | 265 | +87.097% |
| 2025-10-10 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -11.667% | 11 | 264 | +118.868% |
| 2025-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 253 | +93.333% |
| 2025-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 253 | +93.333% |
| 2025-10-02 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -4.908% | 2 | 253 | +87.097% |
| 2025-09-29 | 3.3600 | 3.3600 | 3.2600 | 3.2600 | -2.395% | 21 | 252 | +77.914% |
| 2025-09-23 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +7.742% | 10 | 249 | +73.653% |
| 2025-09-22 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +0.977% | 5 | 243 | +87.097% |
| 2025-09-18 | 2.1800 | 3.0700 | 2.1800 | 3.0700 | +3.367% | 251 | 243 | +88.925% |
| 2025-09-17 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | +3.125% | 2 | 22 | +95.286% |
| 2025-09-16 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -8.571% | 10 | 22 | +101.389% |
| 2025-09-15 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | 0.000% | 12 | 12 | +84.127% |