SAN280121C00003000
SAN Jan 21 2028 3.00 Call
optionOPRA
InactiveJul 1, 2026
10.80USD+17.519%(+1.61)2Vol28OI
SAN280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +17.519% | 2 | 28 | 0.000% |
| 2026-06-11 | 8.9200 | 9.1900 | 8.9200 | 9.1900 | -0.109% | 2 | 27 | +17.519% |
| 2026-06-10 | 9.0500 | 9.3000 | 9.0500 | 9.2000 | -3.158% | 3 | 25 | +17.391% |
| 2026-05-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 24 | +13.684% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.550% | 1 | 23 | +8.000% |
| 2026-05-04 | 9.0000 | 9.0000 | 8.5800 | 8.5800 | +3.874% | 7 | 20 | +25.874% |
| 2026-04-07 | 8.3000 | 8.3000 | 8.2600 | 8.2600 | -15.021% | 2 | 20 | +30.751% |
| 2026-02-23 | 9.8000 | 9.8000 | 9.7200 | 9.7200 | +6.813% | 2 | 21 | +11.111% |
| 2026-02-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 5 | 21 | +18.681% |
| 2026-02-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 2 | 26 | +9.091% |
| 2026-02-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.119% | 2 | 25 | +11.340% |
| 2026-02-03 | 10.1000 | 10.1000 | 9.9100 | 9.9100 | -20.081% | 4 | 23 | +8.981% |
| 2026-02-02 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +24.000% | 20 | 21 | -12.903% |
| 2026-01-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +38.889% | 1 | 1 | +8.000% |
| 2025-10-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 1 | 1 | +50.000% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 1 | +63.636% |