SAN280121C00020000
SAN Jan 21 2028 20.00 Call
optionOPRA
EODOct 9, 2026
0.45USD-11.765%(-0.06)129Vol2,499OI
SAN280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 129 | 2,538 | 0.000% |
| 2026-10-01 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +13.333% | 17 | 2,555 | -11.765% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 12 | 2,555 | 0.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 2,555 | -25.000% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 71 | 2,484 | -30.769% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 10 | 2,494 | -25.000% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 7 | 2,487 | -40.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.783% | 6 | 2,487 | 0.000% |
| 2026-09-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 2,488 | -45.783% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 11 | 2,478 | -40.000% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 2,478 | -43.750% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 2,478 | -43.750% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 4 | 2,474 | -43.750% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 2 | 2,472 | -43.750% |
| 2026-09-02 | 0.6300 | 0.8000 | 0.6300 | 0.6700 | 0.000% | 91 | 2,473 | -32.836% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 2,473 | -32.836% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 2,472 | -43.750% |
| 2026-08-24 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +21.429% | 12 | 2,471 | -47.059% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 2,470 | -35.714% |
| 2026-08-19 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -1.333% | 538 | 1,942 | -39.189% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 8 | 1,942 | -40.000% |
| 2026-08-13 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 10 | 1,949 | -50.000% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 5 | 1,949 | -47.059% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -12.791% | 21 | 1,957 | -40.000% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 7 | 1,957 | -47.674% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 25 | 1,957 | -50.000% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 754 | 1,257 | -47.059% |
| 2026-08-03 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +23.077% | 12 | 1,257 | -43.750% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 9 | 1,266 | -30.769% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 1,263 | -30.769% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 1,261 | -30.769% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 1,262 | -32.836% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +4.762% | 7 | 1,257 | -31.818% |
| 2026-07-24 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +14.545% | 12 | 1,258 | -28.571% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 10 | 1,258 | -18.182% |
| 2026-07-21 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 9 | 1,249 | -40.000% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,249 | -35.714% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 5 | 1,244 | -30.769% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 2 | 1,244 | -50.000% |
| 2026-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 5 | 1,244 | -41.558% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 1,244 | -40.000% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1,244 | -40.000% |
| 2026-07-06 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 2 | 1,242 | -40.000% |
| 2026-07-02 | 0.6000 | 0.8000 | 0.6000 | 0.7000 | +16.667% | 84 | 1,277 | -35.714% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7 | 1,284 | -25.000% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 1,284 | -25.000% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 29 | 1,255 | -29.688% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 1,256 | -25.000% |
| 2026-06-22 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -3.077% | 40 | 1,256 | -28.571% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 1,261 | -30.769% |
| 2026-06-16 | 0.5500 | 0.7000 | 0.5500 | 0.6500 | +30.000% | 600 | 1,201 | -30.769% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 200 | 1,220 | -10.000% |
| 2026-06-01 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +50.000% | 10 | 1,220 | 0.000% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 10 | 1,230 | +50.000% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 64 | 1,230 | -10.000% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 5 | 1,230 | +12.500% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +4.444% | 18 | 1,229 | -4.255% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 11 | 1,227 | 0.000% |
| 2026-04-17 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -6.250% | 21 | 1,227 | 0.000% |
| 2026-04-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 5 | 1,217 | -6.250% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 30 | 1,212 | -25.000% |
| 2026-04-14 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 8 | 1,212 | -18.182% |
| 2026-04-10 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +35.135% | 17 | 1,212 | -10.000% |
| 2026-04-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 17 | 1,195 | +21.622% |
| 2026-03-26 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +220.000% | 50 | 1,212 | +40.625% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -70.588% | 1 | 1,251 | +350.000% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | -15.000% | 7 | 1,252 | +32.353% |
| 2026-03-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 1,245 | +12.500% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -44.444% | 25 | 1,243 | +80.000% |
| 2026-03-02 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -4.255% | 23 | 1,218 | 0.000% |
| 2026-02-12 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 21 | 1,201 | -4.255% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 1,202 | -10.000% |
| 2026-02-10 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.000% | 20 | 1,192 | -10.000% |
| 2026-02-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 10 | 1,192 | -10.000% |
| 2026-02-05 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | -6.667% | 37 | 1,182 | +7.143% |
| 2026-02-04 | 0.4500 | 0.6000 | 0.4500 | 0.4500 | -10.000% | 16 | 1,145 | 0.000% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 2 | 1,141 | -10.000% |
| 2026-01-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 1,139 | +4.651% |
| 2026-01-21 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +21.212% | 400 | 1,140 | +12.500% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 150 | 740 | +36.364% |
| 2026-01-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 300 | 590 | +12.500% |
| 2026-01-14 | 0.3200 | 0.6000 | 0.3000 | 0.5000 | +66.667% | 40 | 290 | -10.000% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.2500 | 0.3000 | +50.000% | 41 | 298 | +50.000% |
| 2025-12-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -42.857% | 3 | 289 | +125.000% |
| 2025-12-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 288 | +28.571% |
| 2025-12-22 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -50.000% | 31 | 287 | +80.000% |
| 2025-12-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 1 | 256 | -10.000% |
| 2025-11-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 15 | 255 | +350.000% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 270 | +800.000% |
| 2025-11-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 270 | +80.000% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 4 | 270 | +80.000% |
| 2025-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 14 | 260 | +200.000% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 260 | +200.000% |
| 2025-10-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 255 | +200.000% |
| 2025-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 250 | +200.000% |
| 2025-10-10 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -50.000% | 18 | 249 | +350.000% |
| 2025-10-08 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +33.333% | 4 | 231 | +125.000% |
| 2025-10-07 | 0.1600 | 0.1900 | 0.1000 | 0.1500 | -21.053% | 17 | 231 | +200.000% |
| 2025-10-06 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -36.667% | 17 | 226 | +136.842% |
| 2025-10-03 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 4 | 209 | +50.000% |
| 2025-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 205 | +80.000% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 28 | 203 | +200.000% |
| 2025-09-30 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +81.818% | 12 | 199 | +125.000% |
| 2025-09-29 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -56.000% | 27 | 187 | +309.091% |
| 2025-09-26 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +150.000% | 30 | 160 | +80.000% |
| 2025-09-24 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -52.381% | 8 | 130 | +350.000% |
| 2025-09-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +31.250% | 7 | 122 | +114.286% |
| 2025-09-22 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | +14.286% | 40 | 115 | +181.250% |
| 2025-09-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 81 | +221.429% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 79 | +200.000% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | -10.000% | 29 | 69 | +150.000% |
| 2025-09-15 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | 0.000% | 40 | 40 | +125.000% |