Dark

SAN20280121C20
SAN Jan 21 2028 20.00 Call (SAN280121C00020000)
option OPRA

EOD

Aug 3, 2026

0.8000+23.077%(+0.1500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.8000	0.7000	0.8000	+23.077%	12	1,257	0.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	9	1,257	+23.077%
2026-07-30	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,266	+23.077%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-2.985%	2	1,263	+23.077%
2026-07-28	0.6700	0.6700	0.6700	0.6700	+1.515%	1	1,261	+19.403%
2026-07-27	0.7000	0.7000	0.6600	0.6600	+4.762%	7	1,262	+21.212%
2026-07-24	0.5900	0.6300	0.5900	0.6300	+14.545%	12	1,257	+26.984%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-26.667%	10	1,258	+45.455%
2026-07-21	0.7600	0.7600	0.7500	0.7500	+7.143%	9	1,258	+6.667%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,249	+14.286%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-27.778%	5	1,249	+23.077%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+16.883%	2	1,244	-11.111%
2026-07-10	0.7700	0.7700	0.7700	0.7700	+2.667%	5	1,244	+3.896%
2026-07-08	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,244	+6.667%
2026-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,244	+6.667%
2026-07-06	0.6500	0.7500	0.6500	0.7500	+7.143%	2	1,244	+6.667%
2026-07-02	0.6000	0.8000	0.6000	0.7000	+16.667%	84	1,277	+14.286%
2026-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	7	1,277	+33.333%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,284	+33.333%
2026-06-24	0.6500	0.6500	0.6400	0.6400	+6.667%	29	1,284	+25.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-4.762%	1	1,255	+33.333%
2026-06-22	0.6600	0.6600	0.6300	0.6300	-3.077%	40	1,256	+26.984%
2026-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,261	+23.077%
2026-06-16	0.5500	0.7000	0.5500	0.6500	+30.000%	600	1,261	+23.077%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+11.111%	200	1,220	+60.000%
2026-06-01	0.4300	0.4500	0.4300	0.4500	+50.000%	10	1,220	+77.778%
2026-05-29	0.3000	0.3000	0.3000	0.3000	-40.000%	10	1,220	+166.667%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+25.000%	64	1,230	+60.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-14.894%	5	1,230	+100.000%
2026-05-20	0.5000	0.5000	0.4700	0.4700	+4.444%	18	1,230	+70.213%
2026-05-15	0.4500	0.4500	0.4500	0.4500	0.000%	11	1,229	+77.778%
2026-04-17	0.5500	0.5500	0.4500	0.4500	-6.250%	21	1,227	+77.778%
2026-04-16	0.4800	0.4800	0.4800	0.4800	-20.000%	5	1,217	+66.667%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+9.091%	30	1,212	+33.333%
2026-04-14	0.5000	0.5500	0.5000	0.5500	+10.000%	8	1,212	+45.455%
2026-04-10	0.5000	0.5500	0.5000	0.5000	+35.135%	17	1,212	+60.000%
2026-04-01	0.3700	0.3700	0.3700	0.3700	+15.625%	17	1,195	+116.216%
2026-03-26	0.3600	0.3600	0.3200	0.3200	+220.000%	50	1,212	+150.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-70.588%	1	1,251	+700.000%
2026-03-12	0.3500	0.3500	0.3100	0.3400	-15.000%	7	1,252	+135.294%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+60.000%	2	1,245	+100.000%
2026-03-09	0.3000	0.3000	0.2500	0.2500	-44.444%	25	1,243	+220.000%
2026-03-02	0.5800	0.5800	0.4500	0.4500	-4.255%	23	1,218	+77.778%
2026-02-12	0.4500	0.4700	0.4500	0.4700	-6.000%	21	1,201	+70.213%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,202	+60.000%
2026-02-10	0.6500	0.6500	0.5000	0.5000	0.000%	20	1,192	+60.000%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+19.048%	10	1,192	+60.000%
2026-02-05	0.4000	0.4500	0.4000	0.4200	-6.667%	37	1,182	+90.476%
2026-02-04	0.4500	0.6000	0.4500	0.4500	-10.000%	16	1,145	+77.778%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+16.279%	2	1,141	+60.000%
2026-01-26	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,139	+86.047%
2026-01-21	0.3000	0.4000	0.3000	0.4000	+21.212%	400	1,140	+100.000%
2026-01-20	0.4000	0.4000	0.3300	0.3300	-17.500%	150	740	+142.424%
2026-01-15	0.4000	0.4000	0.4000	0.4000	-20.000%	300	590	+100.000%
2026-01-14	0.3200	0.6000	0.3000	0.5000	+66.667%	40	290	+60.000%
2026-01-07	0.4000	0.4000	0.2500	0.3000	+50.000%	41	298	+166.667%
2025-12-30	0.3000	0.3000	0.2000	0.2000	-42.857%	3	289	+300.000%
2025-12-26	0.3500	0.3500	0.3500	0.3500	+40.000%	1	288	+128.571%
2025-12-22	0.3500	0.3500	0.2500	0.2500	-50.000%	31	287	+220.000%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+400.000%	1	256	+60.000%
2025-11-20	0.1000	0.1000	0.1000	0.1000	+100.000%	15	255	+700.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	-80.000%	1	270	+1,500.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	270	+220.000%
2025-10-28	0.2500	0.2500	0.2500	0.2500	+66.667%	4	270	+220.000%
2025-10-27	0.1500	0.1500	0.1500	0.1500	0.000%	14	260	+433.333%
2025-10-21	0.1500	0.1500	0.1500	0.1500	0.000%	5	260	+433.333%
2025-10-17	0.1500	0.1500	0.1500	0.1500	0.000%	5	255	+433.333%
2025-10-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	250	+433.333%
2025-10-10	0.2500	0.2500	0.1000	0.1000	-50.000%	18	249	+700.000%
2025-10-08	0.2800	0.2800	0.2000	0.2000	+33.333%	4	231	+300.000%
2025-10-07	0.1600	0.1900	0.1000	0.1500	-21.053%	17	231	+433.333%
2025-10-06	0.3000	0.3000	0.1900	0.1900	-36.667%	17	226	+321.053%
2025-10-03	0.2500	0.3000	0.2500	0.3000	+20.000%	4	209	+166.667%
2025-10-02	0.2500	0.2500	0.2500	0.2500	+66.667%	2	205	+220.000%
2025-10-01	0.1500	0.1500	0.1500	0.1500	-25.000%	28	203	+433.333%
2025-09-30	0.1800	0.2000	0.1800	0.2000	+81.818%	12	199	+300.000%
2025-09-29	0.2000	0.2000	0.1100	0.1100	-56.000%	27	187	+627.273%
2025-09-26	0.2000	0.2500	0.2000	0.2500	+150.000%	30	160	+220.000%
2025-09-24	0.2000	0.2000	0.1000	0.1000	-52.381%	8	130	+700.000%
2025-09-23	0.2000	0.2100	0.2000	0.2100	+31.250%	7	122	+280.952%
2025-09-22	0.2000	0.2000	0.1200	0.1600	+14.286%	40	115	+400.000%
2025-09-19	0.1400	0.1400	0.1400	0.1400	-6.667%	2	81	+471.429%
2025-09-18	0.1500	0.1500	0.1500	0.1500	-16.667%	10	79	+433.333%
2025-09-17	0.2500	0.2500	0.1300	0.1800	-10.000%	29	69	+344.444%
2025-09-15	0.4500	0.4500	0.2000	0.2000	0.000%	40	40	+300.000%