SAN280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 219 | 0.000% |
| 2026-10-07 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -9.910% | 22 | 207 | -5.000% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +5.714% | 16 | 212 | -14.414% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 6 | 206 | -9.524% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 65 | 179 | -20.833% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 179 | -20.833% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.0000 | 1.0000 | -15.966% | 11 | 189 | -5.000% |
| 2026-09-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -17.361% | 1 | 188 | -20.168% |
| 2026-09-01 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | -10.000% | 10 | 188 | -34.028% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +12.676% | 2 | 188 | -40.625% |
| 2026-08-19 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -9.554% | 10 | 184 | -33.099% |
| 2026-08-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.948% | 2 | 184 | -39.490% |
| 2026-08-12 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | +4.054% | 20 | 164 | -38.312% |
| 2026-08-10 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -1.333% | 17 | 155 | -35.811% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 5 | 150 | -36.667% |
| 2026-08-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +23.333% | 1 | 150 | -35.811% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 4 | 146 | -20.833% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | 0.000% | 24 | 150 | -20.833% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 151 | -20.833% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 10 | 151 | -20.833% |
| 2026-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 152 | -13.636% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -17.293% | 50 | 202 | -13.636% |
| 2026-06-17 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +92.754% | 32 | 202 | -28.571% |
| 2026-06-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -27.368% | 5 | 202 | +37.681% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 30 | 202 | 0.000% |
| 2026-05-12 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +3.896% | 9 | 197 | +18.750% |
| 2026-05-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 30 | 212 | +23.377% |
| 2026-04-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 16 | 203 | -5.000% |
| 2026-04-17 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -30.769% | 22 | 203 | +5.556% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 30 | 203 | -26.923% |
| 2026-04-13 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +166.667% | 27 | 171 | +18.750% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.882% | 1 | 161 | +216.667% |
| 2026-03-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +353.333% | 1 | 162 | +39.706% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -73.214% | 2 | 162 | +533.333% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -51.304% | 15 | 164 | +69.643% |
| 2026-02-25 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +40.244% | 15 | 134 | -17.391% |
| 2026-02-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 100 | 134 | +15.854% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 41 | -13.636% |
| 2026-02-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 2 | 40 | -26.923% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -26.471% | 10 | 39 | -5.000% |
| 2026-02-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +43.158% | 6 | 29 | -30.147% |
| 2026-01-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +187.879% | 20 | 23 | 0.000% |
| 2025-10-09 | 0.2700 | 0.3300 | 0.0500 | 0.3300 | +3200.000% | 4 | 3 | +187.879% |
| 2025-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 3 | +9400.000% |