Dark

SAN20280121C15
SAN Jan 21 2028 15.00 Call (SAN280121C00015000)
option OPRA

EOD

Aug 4, 2026

2.15+30.303%(+0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3200	2.3200	2.1500	2.1500	+30.303%	7	1,769	0.000%
2026-07-31	1.9500	2.1500	1.6500	1.6500	-19.903%	9	1,774	+30.303%
2026-07-30	2.3100	2.3100	2.0000	2.0600	+17.714%	47	1,774	+4.369%
2026-07-29	1.9000	1.9000	1.7500	1.7500	-16.667%	6	1,776	+22.857%
2026-07-27	2.1600	2.1600	2.1000	2.1000	+15.385%	3	1,775	+2.381%
2026-07-24	1.8500	1.8500	1.8200	1.8200	+7.059%	11	1,775	+18.132%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-10.526%	10	1,766	+26.471%
2026-07-22	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,766	+13.158%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-2.985%	7	1,763	+10.256%
2026-07-14	2.1900	2.1900	2.0100	2.0100	+0.500%	4	1,763	+6.965%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-2.439%	50	1,759	+7.500%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+2.500%	5	1,709	+4.878%
2026-07-09	2.0300	2.0400	2.0000	2.0000	-7.407%	13	1,705	+7.500%
2026-07-07	2.1600	2.1600	2.1600	2.1600	-1.370%	1	1,695	-0.463%
2026-07-06	2.1900	2.1900	2.1900	2.1900	+4.286%	5	1,694	-1.826%
2026-07-02	2.2000	2.2000	2.0700	2.1000	+5.000%	17	1,689	+2.381%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+3.627%	2	1,689	+7.500%
2026-06-30	1.8000	2.0000	1.8000	1.9300	+15.569%	64	1,690	+11.399%
2026-06-29	1.6700	1.6700	1.6700	1.6700	+33.600%	1	1,719	+28.743%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-35.897%	1	1,720	+72.000%
2026-06-22	1.8000	1.9500	1.8000	1.9500	-2.985%	11	1,720	+10.256%
2026-06-18	1.8000	2.0100	1.8000	2.0100	+9.836%	4	1,716	+6.965%
2026-06-17	1.8300	1.9000	1.7000	1.8300	-1.081%	49	1,716	+17.486%
2026-06-16	1.7000	1.8500	1.6800	1.8500	+14.198%	71	1,716	+16.216%
2026-06-15	1.4800	1.6500	1.4700	1.6200	+8.000%	60	1,701	+32.716%
2026-06-12	1.3500	1.5000	1.3500	1.5000	+15.385%	2	1,701	+43.333%
2026-06-11	1.1800	1.3000	1.1800	1.3000	+9.244%	2	1,701	+65.385%
2026-06-10	1.1000	1.1900	1.1000	1.1900	-8.462%	51	1,700	+80.672%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+1.563%	10	1,650	+65.385%
2026-06-01	1.0000	1.2800	1.0000	1.2800	-8.571%	21	1,650	+67.969%
2026-05-27	1.3000	1.5000	1.3000	1.4000	+7.692%	69	1,648	+53.571%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,663	+65.385%
2026-05-21	1.2700	1.2700	1.2500	1.2500	-2.344%	15	1,663	+72.000%
2026-05-20	1.2500	1.2800	1.2000	1.2800	+6.667%	85	1,663	+67.969%
2026-05-18	1.0500	1.2000	1.0500	1.2000	+9.091%	11	1,684	+79.167%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-8.333%	5	1,684	+95.455%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,689	+79.167%
2026-05-11	1.2500	1.3000	1.2500	1.3000	+3.175%	47	1,689	+65.385%
2026-05-07	1.3000	1.3000	1.2600	1.2600	-6.667%	20	1,726	+70.635%
2026-05-06	1.3500	1.4000	1.3000	1.3500	+9.756%	24	1,711	+59.259%
2026-05-05	1.2300	1.2300	1.2300	1.2300	+23.000%	8	1,709	+74.797%
2026-04-29	1.3000	1.3000	1.0000	1.0000	-20.000%	77	1,701	+115.000%
2026-04-28	1.2500	1.2500	1.2500	1.2500	0.000%	2	1,680	+72.000%
2026-04-27	1.4500	1.4500	1.2500	1.2500	0.000%	45	1,680	+72.000%
2026-04-23	1.4500	1.4500	1.1400	1.2500	-3.846%	74	1,655	+72.000%
2026-04-22	1.4500	1.5000	1.3000	1.3000	-13.907%	30	1,603	+65.385%
2026-04-21	1.4000	1.5100	1.4000	1.5100	-10.119%	104	1,584	+42.384%
2026-04-17	1.5500	1.6800	1.5500	1.6800	+29.231%	32	1,584	+27.976%
2026-04-15	1.4000	1.4000	1.3000	1.3000	-7.143%	16	1,567	+65.385%
2026-04-14	1.4000	1.7500	1.3500	1.4000	+12.000%	466	1,557	+53.571%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-3.101%	2	1,395	+72.000%
2026-04-10	1.2900	1.2900	1.2900	1.2900	+3.200%	1	1,393	+66.667%
2026-04-08	1.2000	1.2500	1.1700	1.2500	+25.000%	98	1,392	+72.000%
2026-04-01	1.1500	1.1500	1.0000	1.0000	+11.111%	26	1,428	+115.000%
2026-03-31	0.9000	0.9000	0.8500	0.9000	+50.000%	16	1,402	+138.889%
2026-03-27	0.8500	0.8600	0.6000	0.6000	-30.233%	4	1,400	+258.333%
2026-03-25	0.8600	0.8600	0.8600	0.8600	-20.370%	1	1,398	+150.000%
2026-03-23	0.8000	1.0800	0.8000	1.0800	+44.000%	36	1,398	+99.074%
2026-03-20	0.7500	0.7500	0.7500	0.7500	0.000%	6	1,362	+186.667%
2026-03-19	1.1300	1.1300	0.7500	0.7500	-6.250%	12	1,356	+186.667%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-15.789%	6	1,350	+168.750%
2026-03-17	1.0500	1.1000	0.9500	0.9500	+5.556%	10	1,356	+126.316%
2026-03-13	0.8500	0.9000	0.8500	0.9000	-5.263%	2	1,350	+138.889%
2026-03-12	1.0000	1.1000	0.9500	0.9500	-5.000%	56	1,351	+126.316%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-16.667%	5	1,295	+115.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+39.535%	1	1,295	+79.167%
2026-03-06	0.9000	1.0000	0.8600	0.8600	-9.474%	141	1,295	+150.000%
2026-03-05	1.0000	1.0000	0.9500	0.9500	-17.391%	10	1,319	+126.316%
2026-03-04	1.0500	1.1500	1.0500	1.1500	+9.524%	171	1,312	+86.957%
2026-03-03	0.8800	1.0500	0.8800	1.0500	-16.000%	23	1,249	+104.762%
2026-03-02	1.2000	1.3300	1.2000	1.2500	-10.714%	42	1,248	+72.000%
2026-02-27	1.5000	1.5000	1.4000	1.4000	-20.000%	23	1,213	+53.571%
2026-02-26	1.7800	1.7800	1.7500	1.7500	0.000%	39	1,192	+22.857%
2026-02-25	1.7800	1.8500	1.7000	1.7500	+16.667%	11	1,214	+22.857%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+4.895%	20	1,214	+43.333%
2026-02-23	1.6500	1.6600	1.4300	1.4300	-1.379%	40	1,194	+50.350%
2026-02-20	1.4000	1.4500	1.4000	1.4500	+11.538%	8	1,154	+48.276%
2026-02-19	1.5000	1.5000	1.3000	1.3000	-13.333%	7	1,149	+65.385%
2026-02-18	1.5000	1.5000	1.3500	1.5000	+15.385%	336	1,142	+43.333%
2026-02-17	1.3300	1.3300	1.3000	1.3000	+13.043%	2	1,038	+65.385%
2026-02-13	1.1500	1.1500	1.1500	1.1500	-16.058%	20	993	+86.957%
2026-02-12	1.3700	1.3700	1.3700	1.3700	+3.008%	5	993	+56.934%
2026-02-11	1.3000	1.4300	1.3000	1.3300	-16.875%	50	998	+61.654%
2026-02-10	1.8000	1.8300	1.6000	1.6000	+6.667%	20	973	+34.375%
2026-02-09	1.6000	1.6000	1.5000	1.5000	0.000%	8	953	+43.333%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+20.000%	2	945	+43.333%
2026-02-05	1.6000	1.6000	1.2500	1.2500	-56.897%	73	944	+72.000%
2026-02-04	2.9000	2.9000	2.9000	2.9000	+59.341%	1	904	-25.862%
2026-02-03	1.8200	1.8200	1.8200	1.8200	+7.059%	6	903	+18.132%
2026-02-02	1.7000	1.7000	1.7000	1.7000	+36.000%	40	897	+26.471%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-17.219%	10	857	+72.000%
2026-01-29	1.5000	1.5100	1.5000	1.5100	+0.667%	52	867	+42.384%
2026-01-28	2.2500	2.2500	1.3000	1.5000	0.000%	34	865	+43.333%
2026-01-27	1.3500	1.5000	1.3500	1.5000	0.000%	91	860	+43.333%
2026-01-26	1.2500	1.5000	1.2500	1.5000	+36.364%	8	793	+43.333%
2026-01-22	1.4500	1.4500	1.0700	1.1000	+3.774%	103	785	+95.455%
2026-01-21	1.1000	1.1000	0.8000	1.0600	+17.778%	13	782	+102.830%
2026-01-20	1.1300	1.4500	0.9000	0.9000	-28.000%	362	775	+138.889%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+25.000%	10	450	+72.000%
2026-01-15	1.0000	1.1000	1.0000	1.0000	-16.667%	53	450	+115.000%
2026-01-13	1.1500	1.2000	1.0500	1.2000	+8.108%	11	451	+79.167%
2026-01-06	1.1100	1.1100	1.1100	1.1100	-7.500%	3	446	+93.694%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+14.286%	1	443	+79.167%
2026-01-02	1.0500	1.0500	1.0500	1.0500	-8.696%	16	443	+104.762%
2025-12-30	0.9500	1.1500	0.9500	1.1500	+13.861%	16	443	+86.957%
2025-12-19	1.0100	1.0100	1.0100	1.0100	+3.061%	2	436	+112.871%
2025-12-12	1.3000	1.3000	0.9800	0.9800	-36.774%	7	436	+119.388%
2025-12-11	1.5500	1.5500	1.5500	1.5500	+106.667%	3	434	+38.710%
2025-12-03	0.8000	0.8000	0.7500	0.7500	+66.667%	50	431	+186.667%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-43.750%	2	387	+377.778%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+23.077%	15	389	+168.750%
2025-11-17	0.9000	0.9000	0.6500	0.6500	-27.778%	2	374	+230.769%
2025-11-12	1.0000	1.0000	0.9000	0.9000	+16.883%	4	372	+138.889%
2025-11-11	0.8000	0.8000	0.7000	0.7700	+8.451%	101	371	+179.221%
2025-11-07	0.7100	0.7100	0.7100	0.7100	+9.231%	1	270	+202.817%
2025-10-31	0.1000	0.6500	0.1000	0.6500	-13.333%	2	269	+230.769%
2025-10-29	0.7500	0.7500	0.7500	0.7500	+41.509%	10	268	+186.667%
2025-10-28	0.4900	0.6000	0.4900	0.5300	+39.474%	22	268	+305.660%
2025-10-27	0.3000	0.3800	0.3000	0.3800	-45.714%	104	142	+465.789%
2025-10-16	0.7500	0.7500	0.4900	0.7000	+16.667%	3	142	+207.143%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+20.000%	2	139	+258.333%
2025-10-13	0.5800	0.5800	0.5000	0.5000	0.000%	102	137	+330.000%
2025-10-10	0.5000	0.5000	0.5000	0.5000	-32.432%	1	35	+330.000%
2025-10-08	0.7400	0.7400	0.7400	0.7400	+5.714%	1	34	+190.541%
2025-09-24	0.7000	0.7000	0.7000	0.7000	+18.644%	1	35	+207.143%
2025-09-23	0.5900	0.5900	0.5900	0.5900	+5.357%	3	34	+264.407%
2025-09-22	0.5600	0.5600	0.5600	0.5600	+12.000%	5	31	+283.929%
2025-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	10	28	+330.000%
2025-09-15	0.0100	0.5400	0.0100	0.5000	0.000%	20	19	+330.000%