SAN280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 4,615 | 0.000% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 4,614 | 0.000% |
| 2026-10-06 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 12 | 4,625 | -13.889% |
| 2026-10-05 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +20.000% | 12 | 4,622 | -13.889% |
| 2026-10-02 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 4 | 4,622 | +3.333% |
| 2026-10-01 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -11.429% | 30 | 4,622 | 0.000% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 4,622 | -11.429% |
| 2026-09-25 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +10.526% | 77 | 4,648 | -26.190% |
| 2026-09-23 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -15.179% | 13 | 4,648 | -18.421% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +2.283% | 1 | 4,649 | -30.804% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -6.809% | 73 | 4,663 | -29.224% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.374% | 5 | 4,668 | -34.043% |
| 2026-09-16 | 1.9000 | 2.2200 | 1.9000 | 2.1100 | -6.222% | 20 | 4,676 | -26.540% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +50.000% | 10 | 4,676 | -31.111% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.170% | 1 | 4,676 | +3.333% |
| 2026-09-03 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | +7.306% | 11 | 4,666 | -34.043% |
| 2026-09-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 1 | 4,666 | -29.224% |
| 2026-08-28 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -4.762% | 12 | 4,676 | -29.545% |
| 2026-08-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 10 | 4,676 | -32.900% |
| 2026-08-21 | 2.2500 | 2.3000 | 2.2400 | 2.3000 | -20.690% | 3,033 | 1,685 | -32.609% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.889% | 1 | 1,684 | -46.552% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 7 | 1,684 | -31.111% |
| 2026-08-14 | 2.3300 | 2.3600 | 2.3100 | 2.3500 | -0.844% | 287 | 1,741 | -34.043% |
| 2026-08-13 | 2.5500 | 2.5600 | 2.3700 | 2.3700 | -7.059% | 36 | 1,745 | -34.599% |
| 2026-08-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 5 | 1,745 | -39.216% |
| 2026-08-11 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -0.844% | 11 | 1,747 | -34.043% |
| 2026-08-10 | 2.4500 | 2.4900 | 2.3700 | 2.3700 | +2.155% | 28 | 1,764 | -34.599% |
| 2026-08-07 | 2.7500 | 2.7500 | 2.3200 | 2.3200 | +0.870% | 44 | 1,769 | -33.190% |
| 2026-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 21 | 1,769 | -32.609% |
| 2026-08-04 | 2.3200 | 2.3200 | 2.1500 | 2.1500 | +30.303% | 7 | 1,774 | -27.907% |
| 2026-07-31 | 1.9500 | 2.1500 | 1.6500 | 1.6500 | -19.903% | 9 | 1,774 | -6.061% |
| 2026-07-30 | 2.3100 | 2.3100 | 2.0000 | 2.0600 | +17.714% | 47 | 1,776 | -24.757% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -16.667% | 6 | 1,775 | -11.429% |
| 2026-07-27 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | +15.385% | 3 | 1,775 | -26.190% |
| 2026-07-24 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +7.059% | 11 | 1,766 | -14.835% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 10 | 1,766 | -8.824% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 3 | 1,763 | -18.421% |
| 2026-07-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 7 | 1,763 | -20.513% |
| 2026-07-14 | 2.1900 | 2.1900 | 2.0100 | 2.0100 | +0.500% | 4 | 1,759 | -22.886% |
| 2026-07-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 50 | 1,709 | -22.500% |
| 2026-07-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 5 | 1,705 | -24.390% |
| 2026-07-09 | 2.0300 | 2.0400 | 2.0000 | 2.0000 | -7.407% | 13 | 1,695 | -22.500% |
| 2026-07-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.370% | 1 | 1,694 | -28.241% |
| 2026-07-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.286% | 5 | 1,689 | -29.224% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.0700 | 2.1000 | +5.000% | 17 | 1,689 | -26.190% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 2 | 1,690 | -22.500% |
| 2026-06-30 | 1.8000 | 2.0000 | 1.8000 | 1.9300 | +15.569% | 64 | 1,719 | -19.689% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +33.600% | 1 | 1,720 | -7.186% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -35.897% | 1 | 1,720 | +24.000% |
| 2026-06-22 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -2.985% | 11 | 1,720 | -20.513% |
| 2026-06-18 | 1.8000 | 2.0100 | 1.8000 | 2.0100 | +9.836% | 4 | 1,723 | -22.886% |
| 2026-06-17 | 1.8300 | 1.9000 | 1.7000 | 1.8300 | -1.081% | 49 | 1,716 | -15.301% |
| 2026-06-16 | 1.7000 | 1.8500 | 1.6800 | 1.8500 | +14.198% | 71 | 1,706 | -16.216% |
| 2026-06-15 | 1.4800 | 1.6500 | 1.4700 | 1.6200 | +8.000% | 60 | 1,703 | -4.321% |
| 2026-06-12 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +15.385% | 2 | 1,701 | +3.333% |
| 2026-06-11 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | +9.244% | 2 | 1,700 | +19.231% |
| 2026-06-10 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -8.462% | 51 | 1,650 | +30.252% |
| 2026-06-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 10 | 1,650 | +19.231% |
| 2026-06-01 | 1.0000 | 1.2800 | 1.0000 | 1.2800 | -8.571% | 21 | 1,648 | +21.094% |
| 2026-05-27 | 1.3000 | 1.5000 | 1.3000 | 1.4000 | +7.692% | 69 | 1,663 | +10.714% |
| 2026-05-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 10 | 1,663 | +19.231% |
| 2026-05-21 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -2.344% | 15 | 1,648 | +24.000% |
| 2026-05-20 | 1.2500 | 1.2800 | 1.2000 | 1.2800 | +6.667% | 85 | 1,695 | +21.094% |
| 2026-05-18 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +9.091% | 11 | 1,684 | +29.167% |
| 2026-05-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 5 | 1,689 | +40.909% |
| 2026-05-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,689 | +29.167% |
| 2026-05-11 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +3.175% | 47 | 1,726 | +19.231% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -6.667% | 20 | 1,711 | +23.016% |
| 2026-05-06 | 1.3500 | 1.4000 | 1.3000 | 1.3500 | +9.756% | 24 | 1,709 | +14.815% |
| 2026-05-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 8 | 1,701 | +26.016% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -20.000% | 77 | 1,680 | +55.000% |
| 2026-04-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 1,680 | +24.000% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | 0.000% | 45 | 1,655 | +24.000% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.1400 | 1.2500 | -3.846% | 74 | 1,603 | +24.000% |
| 2026-04-22 | 1.4500 | 1.5000 | 1.3000 | 1.3000 | -13.907% | 30 | 1,591 | +19.231% |
| 2026-04-21 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | -10.119% | 104 | 1,584 | +2.649% |
| 2026-04-17 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | +29.231% | 32 | 1,584 | -7.738% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 16 | 1,567 | +19.231% |
| 2026-04-14 | 1.4000 | 1.7500 | 1.3500 | 1.4000 | +12.000% | 466 | 1,557 | +10.714% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 2 | 1,395 | +24.000% |
| 2026-04-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 1,393 | +20.155% |
| 2026-04-08 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | +25.000% | 98 | 1,392 | +24.000% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | +11.111% | 26 | 1,428 | +55.000% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | +50.000% | 16 | 1,402 | +72.222% |
| 2026-03-27 | 0.8500 | 0.8600 | 0.6000 | 0.6000 | -30.233% | 4 | 1,400 | +158.333% |
| 2026-03-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -20.370% | 1 | 1,398 | +80.233% |
| 2026-03-23 | 0.8000 | 1.0800 | 0.8000 | 1.0800 | +44.000% | 36 | 1,398 | +43.519% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 6 | 1,362 | +106.667% |
| 2026-03-19 | 1.1300 | 1.1300 | 0.7500 | 0.7500 | -6.250% | 12 | 1,356 | +106.667% |
| 2026-03-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 6 | 1,350 | +93.750% |
| 2026-03-17 | 1.0500 | 1.1000 | 0.9500 | 0.9500 | +5.556% | 10 | 1,356 | +63.158% |
| 2026-03-13 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 2 | 1,350 | +72.222% |
| 2026-03-12 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -5.000% | 56 | 1,351 | +63.158% |
| 2026-03-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 5 | 1,295 | +55.000% |
| 2026-03-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +39.535% | 1 | 1,295 | +29.167% |
| 2026-03-06 | 0.9000 | 1.0000 | 0.8600 | 0.8600 | -9.474% | 141 | 1,295 | +80.233% |
| 2026-03-05 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -17.391% | 10 | 1,319 | +63.158% |
| 2026-03-04 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +9.524% | 171 | 1,312 | +34.783% |
| 2026-03-03 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | -16.000% | 23 | 1,249 | +47.619% |
| 2026-03-02 | 1.2000 | 1.3300 | 1.2000 | 1.2500 | -10.714% | 42 | 1,248 | +24.000% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -20.000% | 23 | 1,213 | +10.714% |
| 2026-02-26 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | 0.000% | 39 | 1,192 | -11.429% |
| 2026-02-25 | 1.7800 | 1.8500 | 1.7000 | 1.7500 | +16.667% | 11 | 1,214 | -11.429% |
| 2026-02-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 20 | 1,214 | +3.333% |
| 2026-02-23 | 1.6500 | 1.6600 | 1.4300 | 1.4300 | -1.379% | 40 | 1,194 | +8.392% |
| 2026-02-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +11.538% | 8 | 1,154 | +6.897% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -13.333% | 7 | 1,149 | +19.231% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.3500 | 1.5000 | +15.385% | 336 | 1,142 | +3.333% |
| 2026-02-17 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +13.043% | 2 | 1,038 | +19.231% |
| 2026-02-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 20 | 993 | +34.783% |
| 2026-02-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 5 | 993 | +13.139% |
| 2026-02-11 | 1.3000 | 1.4300 | 1.3000 | 1.3300 | -16.875% | 50 | 998 | +16.541% |
| 2026-02-10 | 1.8000 | 1.8300 | 1.6000 | 1.6000 | +6.667% | 20 | 973 | -3.125% |
| 2026-02-09 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 8 | 953 | +3.333% |
| 2026-02-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 2 | 945 | +3.333% |
| 2026-02-05 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | -56.897% | 73 | 944 | +24.000% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +59.341% | 1 | 904 | -46.552% |
| 2026-02-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 6 | 903 | -14.835% |
| 2026-02-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +36.000% | 40 | 897 | -8.824% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.219% | 10 | 857 | +24.000% |
| 2026-01-29 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 52 | 867 | +2.649% |
| 2026-01-28 | 2.2500 | 2.2500 | 1.3000 | 1.5000 | 0.000% | 34 | 865 | +3.333% |
| 2026-01-27 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 0.000% | 91 | 860 | +3.333% |
| 2026-01-26 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +36.364% | 8 | 793 | +3.333% |
| 2026-01-22 | 1.4500 | 1.4500 | 1.0700 | 1.1000 | +3.774% | 103 | 785 | +40.909% |
| 2026-01-21 | 1.1000 | 1.1000 | 0.8000 | 1.0600 | +17.778% | 13 | 782 | +46.226% |
| 2026-01-20 | 1.1300 | 1.4500 | 0.9000 | 0.9000 | -28.000% | 362 | 775 | +72.222% |
| 2026-01-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 10 | 450 | +24.000% |
| 2026-01-15 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | -16.667% | 53 | 450 | +55.000% |
| 2026-01-13 | 1.1500 | 1.2000 | 1.0500 | 1.2000 | +8.108% | 11 | 451 | +29.167% |
| 2026-01-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 3 | 446 | +39.640% |
| 2026-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 443 | +29.167% |
| 2026-01-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 16 | 443 | +47.619% |
| 2025-12-30 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +13.861% | 16 | 443 | +34.783% |
| 2025-12-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 2 | 436 | +53.465% |
| 2025-12-12 | 1.3000 | 1.3000 | 0.9800 | 0.9800 | -36.774% | 7 | 436 | +58.163% |
| 2025-12-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +106.667% | 3 | 434 | 0.000% |
| 2025-12-03 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +66.667% | 50 | 431 | +106.667% |
| 2025-11-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 2 | 387 | +244.444% |
| 2025-11-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 15 | 389 | +93.750% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -27.778% | 2 | 374 | +138.462% |
| 2025-11-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +16.883% | 4 | 372 | +72.222% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | +8.451% | 101 | 371 | +101.299% |
| 2025-11-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 270 | +118.310% |
| 2025-10-31 | 0.1000 | 0.6500 | 0.1000 | 0.6500 | -13.333% | 2 | 269 | +138.462% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +41.509% | 10 | 268 | +106.667% |
| 2025-10-28 | 0.4900 | 0.6000 | 0.4900 | 0.5300 | +39.474% | 22 | 268 | +192.453% |
| 2025-10-27 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -45.714% | 104 | 142 | +307.895% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.4900 | 0.7000 | +16.667% | 3 | 142 | +121.429% |
| 2025-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 2 | 139 | +158.333% |
| 2025-10-13 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 102 | 137 | +210.000% |
| 2025-10-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1 | 35 | +210.000% |
| 2025-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 34 | +109.459% |
| 2025-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 35 | +121.429% |
| 2025-09-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 3 | 34 | +162.712% |
| 2025-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 5 | 31 | +176.786% |
| 2025-09-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 28 | +210.000% |
| 2025-09-15 | 0.0100 | 0.5400 | 0.0100 | 0.5000 | 0.000% | 20 | 19 | +210.000% |