Dark

SAN20280121C12
SAN Jan 21 2028 12.00 Call (SAN280121C00012000)
option OPRA

EOD

Aug 4, 2026

3.90+3.723%(+0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9300	3.9300	3.9000	3.9000	+3.723%	12	3,353	0.000%
2026-08-03	3.7600	3.7600	3.7600	3.7600	+10.588%	2	3,365	+3.723%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+6.250%	1	3,365	+14.706%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-8.571%	10	3,366	+21.875%
2026-07-27	4.7000	4.7000	3.5000	3.5000	+9.375%	191	3,376	+11.429%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-7.246%	120	3,412	+21.875%
2026-07-22	3.4500	3.4500	3.4500	3.4500	+4.545%	15	3,532	+13.043%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3,532	+18.182%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-8.571%	25	3,533	+21.875%
2026-07-16	3.4500	3.5000	3.4500	3.5000	+13.636%	77	3,508	+11.429%
2026-07-15	3.5000	3.5000	3.0800	3.0800	-8.333%	80	3,506	+26.623%
2026-07-13	3.5300	3.5300	2.8500	3.3600	-9.434%	25	3,494	+16.071%
2026-07-10	3.7100	3.7100	3.7100	3.7100	-2.368%	4	3,504	+5.121%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+16.923%	1	3,504	+2.632%
2026-06-29	3.1000	3.2500	3.1000	3.2500	-7.143%	45	3,503	+20.000%
2026-06-26	3.3900	3.5000	3.3900	3.5000	+18.644%	2	3,518	+11.429%
2026-06-25	3.9100	3.9100	2.9500	2.9500	-4.839%	2	3,518	+32.203%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-8.824%	1	3,518	+25.806%
2026-06-22	3.7000	3.7000	3.4000	3.4000	0.000%	31	3,519	+14.706%
2026-06-18	3.2000	3.4000	3.2000	3.4000	+9.677%	7	3,491	+14.706%
2026-06-16	3.1000	3.1000	3.1000	3.1000	+3.333%	50	3,491	+25.806%
2026-06-15	3.0000	3.0000	2.9500	3.0000	+9.091%	259	3,480	+30.000%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+25.000%	2	3,480	+41.818%
2026-06-11	2.3000	2.3000	2.2000	2.2000	-14.397%	10	3,480	+77.273%
2026-06-03	2.0600	2.5700	2.0600	2.5700	+4.898%	12	3,475	+51.751%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-2.000%	2	3,465	+59.184%
2026-06-01	2.6000	2.6000	2.5000	2.5000	-9.091%	4	3,467	+56.000%
2026-05-27	2.7000	2.7500	2.7000	2.7500	+1.852%	783	3,468	+41.818%
2026-05-26	2.6000	2.7000	2.6000	2.7000	+13.445%	3	2,690	+44.444%
2026-05-14	2.3800	2.3800	2.3800	2.3800	+10.698%	15	2,689	+63.866%
2026-05-13	2.3000	2.3000	2.1500	2.1500	-7.328%	5	2,692	+81.395%
2026-05-12	2.3200	2.3200	2.3200	2.3200	-4.132%	1	2,692	+68.103%
2026-05-11	2.4200	2.4200	2.4200	2.4200	-3.200%	5	2,692	+61.157%
2026-05-08	2.5300	2.5300	2.5000	2.5000	+2.881%	11	2,692	+56.000%
2026-05-07	2.4500	2.4500	2.4300	2.4300	+3.404%	35	2,692	+60.494%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+0.858%	1	2,692	+65.957%
2026-05-04	2.3300	2.3300	2.3300	2.3300	+4.484%	5	2,692	+67.382%
2026-04-30	2.3200	2.3200	2.2300	2.2300	-7.083%	2	2,692	+74.888%
2026-04-29	2.2900	2.4000	2.2900	2.4000	+5.727%	2	2,690	+62.500%
2026-04-28	2.2700	2.2700	2.2700	2.2700	-9.200%	10	2,689	+71.806%
2026-04-23	2.2800	2.5000	2.2800	2.5000	-0.794%	25	2,689	+56.000%
2026-04-22	2.5200	2.5200	2.5200	2.5200	+0.800%	5	2,665	+54.762%
2026-04-21	2.7500	2.7500	2.5000	2.5000	-28.571%	26	2,660	+56.000%
2026-04-17	2.9500	3.5000	2.9500	3.5000	+42.857%	25	2,634	+11.429%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-8.582%	2	2,619	+59.184%
2026-04-15	2.6500	2.6800	2.6500	2.6800	+5.098%	6	2,619	+45.522%
2026-04-14	2.5000	2.5700	2.5000	2.5500	+5.809%	802	2,619	+52.941%
2026-04-13	2.4100	2.4100	2.4100	2.4100	+3.433%	1	2,785	+61.826%
2026-04-10	2.3300	2.3300	2.3300	2.3300	-4.898%	1	2,785	+67.382%
2026-04-09	2.5000	2.5000	2.4500	2.4500	0.000%	2	2,785	+59.184%
2026-04-08	2.4000	2.5000	2.4000	2.4500	+8.889%	22	2,783	+59.184%
2026-04-06	2.1000	2.2500	2.1000	2.2500	+10.837%	30	2,801	+73.333%
2026-04-02	1.9000	2.0300	1.9000	2.0300	+16.667%	12	2,794	+92.118%
2026-03-31	1.7400	1.7400	1.7400	1.7400	-0.571%	10	2,794	+124.138%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+34.615%	1	2,794	+122.857%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-18.750%	11	2,794	+200.000%
2026-03-20	1.6000	1.6000	1.5900	1.6000	-5.882%	31	2,805	+143.750%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-2.857%	5	2,783	+129.412%
2026-03-16	1.6800	1.7500	1.6500	1.7500	+6.061%	26	2,783	+122.857%
2026-03-13	2.0000	2.0000	1.6500	1.6500	-17.500%	121	2,808	+136.364%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+4.712%	1	2,727	+95.000%
2026-03-11	1.9100	1.9100	1.9100	1.9100	-9.479%	1	2,726	+104.188%
2026-03-10	2.3100	2.3100	2.1100	2.1100	+24.118%	12	2,726	+84.834%
2026-03-09	1.6500	1.7000	1.6500	1.7000	-8.108%	27	2,725	+129.412%
2026-03-06	1.7500	1.8500	1.7500	1.8500	-2.632%	11	2,699	+110.811%
2026-03-05	1.8500	1.9100	1.8500	1.9000	-8.654%	11	2,689	+105.263%
2026-03-04	2.5000	2.5000	2.0800	2.0800	+9.474%	5	2,678	+87.500%
2026-03-03	1.8500	2.5500	1.8000	1.9000	-17.391%	687	2,675	+105.263%
2026-03-02	2.4000	2.4000	2.3000	2.3000	-8.000%	133	2,352	+69.565%
2026-02-27	2.7000	2.8000	2.5000	2.5000	-26.471%	53	2,237	+56.000%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+13.333%	3	2,192	+14.706%
2026-02-25	2.5500	3.0000	2.5500	3.0000	+3.448%	6	2,184	+30.000%
2026-02-23	2.9000	2.9000	2.8000	2.9000	+14.625%	39	2,184	+34.483%
2026-02-17	2.3000	2.5300	2.3000	2.5300	+20.476%	12	2,183	+54.150%
2026-02-13	2.0900	2.1800	2.0900	2.1000	-8.696%	31	2,183	+85.714%
2026-02-12	2.3000	2.4500	2.3000	2.3000	-8.000%	7	2,183	+69.565%
2026-02-11	2.8000	2.8000	2.5000	2.5000	-35.897%	16	2,179	+56.000%
2026-02-10	3.2000	3.9000	3.2000	3.9000	+41.818%	2	2,178	0.000%
2026-02-09	2.9000	2.9000	2.7500	2.7500	+5.769%	210	2,178	+41.818%
2026-02-06	2.6000	2.6000	2.6000	2.6000	+10.638%	2	2,169	+50.000%
2026-02-05	2.6500	2.6500	2.3500	2.3500	-11.321%	134	2,169	+65.957%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+1.923%	1	2,165	+47.170%
2026-02-03	2.6000	2.6000	2.3100	2.6000	-8.772%	22	2,165	+50.000%
2026-02-02	2.6900	2.9500	2.6900	2.8500	+7.547%	115	2,164	+36.842%
2026-01-29	2.6900	2.6900	2.6500	2.6500	+1.923%	11	2,154	+47.170%
2026-01-28	2.6000	2.6500	2.6000	2.6000	0.000%	28	2,154	+50.000%
2026-01-26	3.0000	3.0000	2.6000	2.6000	+7.438%	9	2,126	+50.000%
2026-01-22	2.5000	2.5500	2.4200	2.4200	+12.558%	108	2,119	+61.157%
2026-01-21	2.1500	2.1500	2.1500	2.1500	+4.878%	262	2,019	+81.395%
2026-01-20	2.8000	2.8000	2.0500	2.0500	-8.889%	17	1,762	+90.244%
2026-01-15	2.4000	2.4000	2.2500	2.2500	-10.000%	110	1,768	+73.333%
2026-01-14	2.4000	2.5000	2.1000	2.5000	+8.696%	90	1,759	+56.000%
2026-01-13	2.3000	2.3000	2.3000	2.3000	+4.545%	11	1,716	+69.565%
2026-01-12	2.2000	2.2000	2.2000	2.2000	+7.317%	216	1,705	+77.273%
2026-01-07	2.0500	2.0500	2.0500	2.0500	-4.651%	2	1,490	+90.244%
2026-01-06	2.1000	2.1500	2.1000	2.1500	-4.444%	1,193	1,488	+81.395%
2026-01-05	2.3000	2.4000	2.2000	2.2500	+2.273%	6	339	+73.333%
2026-01-02	2.2000	2.2000	2.2000	2.2000	+7.317%	20	339	+77.273%
2025-12-30	2.4000	2.4000	2.0500	2.0500	-5.963%	9	319	+90.244%
2025-12-26	2.1800	2.1800	2.1800	2.1800	+9.000%	1	320	+78.899%
2025-12-24	1.9500	2.0000	1.9500	2.0000	+4.167%	2	320	+95.000%
2025-12-22	1.9200	1.9200	1.9200	1.9200	-12.727%	2	318	+103.125%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-1.345%	2	318	+77.273%
2025-12-17	2.2300	2.2300	2.2300	2.2300	+17.368%	4	318	+74.888%
2025-12-16	2.2500	2.2500	1.9000	1.9000	-1.042%	21	318	+105.263%
2025-12-12	1.9200	1.9200	1.9200	1.9200	-4.000%	1	307	+103.125%
2025-12-11	2.0000	2.0900	1.7500	2.0000	+21.212%	17	308	+95.000%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-8.333%	1	306	+136.364%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-1.099%	3	305	+116.667%
2025-12-05	1.8200	1.8200	1.8200	1.8200	+1.111%	2	302	+114.286%
2025-12-04	1.7000	1.8000	1.7000	1.8000	+12.500%	4	302	+116.667%
2025-12-03	1.6000	1.6000	1.6000	1.6000	+3.226%	1	298	+143.750%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-7.738%	1	297	+151.613%
2025-11-25	1.6800	1.6800	1.6800	1.6800	+40.000%	5	296	+132.143%
2025-11-21	1.4500	1.4500	1.2000	1.2000	-52.000%	11	298	+225.000%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+28.866%	5	292	+56.000%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+90.196%	10	292	+101.031%
2025-10-31	1.0200	1.0200	1.0200	1.0200	-21.538%	20	287	+282.353%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+23.810%	3	287	+200.000%
2025-10-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	284	+271.429%
2025-10-27	1.0500	1.0600	1.0500	1.0500	0.000%	26	278	+271.429%
2025-10-23	1.5000	1.5000	1.0500	1.0500	+2.941%	10	278	+271.429%
2025-10-22	1.0500	1.0500	0.9500	1.0200	+2.000%	12	274	+282.353%
2025-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	282	+290.000%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-16.667%	50	282	+290.000%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-4.000%	15	232	+225.000%
2025-10-13	1.1500	1.2500	1.1500	1.2500	+31.579%	11	217	+212.000%
2025-10-10	0.9500	0.9500	0.9500	0.9500	-16.667%	1	215	+310.526%
2025-10-09	1.0600	1.1400	1.0600	1.1400	-8.800%	2	215	+242.105%
2025-10-08	1.2000	1.2500	1.2000	1.2500	-7.407%	11	215	+212.000%
2025-10-06	1.3500	1.3500	1.3500	1.3500	+22.727%	5	225	+188.889%
2025-10-02	1.3000	1.3000	1.1000	1.1000	-15.385%	15	225	+254.545%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+4.000%	24	230	+200.000%
2025-09-30	1.3500	1.3500	1.2300	1.2500	+5.042%	21	210	+212.000%
2025-09-29	1.1800	1.2000	1.1800	1.1900	+5.310%	120	206	+227.731%
2025-09-25	1.1300	1.1300	1.1300	1.1300	-8.130%	1	96	+245.133%
2025-09-24	1.3500	1.3500	1.2300	1.2300	-5.385%	4	95	+217.073%
2025-09-23	1.2000	1.3000	1.2000	1.3000	+16.071%	11	93	+200.000%
2025-09-22	1.1600	1.1600	1.1200	1.1200	+6.667%	18	84	+248.214%
2025-09-19	1.0500	1.0500	1.0500	1.0500	-1.869%	1	66	+271.429%
2025-09-18	1.0700	1.0700	1.0700	1.0700	0.000%	1	65	+264.486%
2025-09-17	1.0200	1.1000	1.0200	1.0700	+4.902%	62	64	+264.486%
2025-09-15	1.0300	1.0300	1.0200	1.0200	0.000%	3	3	+282.353%