SAN280121C00012000
SAN Jan 21 2028 12.00 Call
optionOPRA
InactiveOct 2, 2026
3.30USD+17.857%(+0.50)1Vol3,020OI
SAN280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 1 | 3,021 | 0.000% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 5 | 3,021 | +17.857% |
| 2026-09-30 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -9.091% | 11 | 3,021 | +3.125% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.5200 | 3.5200 | -9.044% | 8 | 3,021 | -6.250% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | +4.595% | 4 | 3,021 | -14.729% |
| 2026-09-18 | 3.4000 | 3.8000 | 3.4000 | 3.7000 | -5.128% | 147 | 2,973 | -10.811% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 27 | 3,000 | -15.385% |
| 2026-09-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 3 | 3,000 | -18.519% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 3,000 | -13.158% |
| 2026-08-27 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | -2.564% | 424 | 3,358 | -13.158% |
| 2026-08-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 3,357 | -15.385% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +12.069% | 1 | 3,358 | -15.385% |
| 2026-08-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -6.702% | 1 | 3,357 | -5.172% |
| 2026-08-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -4.359% | 1 | 3,357 | -11.528% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 5 | 3,357 | -15.385% |
| 2026-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 3 | 3,360 | -17.500% |
| 2026-08-13 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | 0.000% | 25 | 3,360 | -19.512% |
| 2026-08-12 | 4.1000 | 4.1000 | 4.0900 | 4.1000 | +1.235% | 30 | 3,354 | -19.512% |
| 2026-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 6 | 3,353 | -18.519% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 20 | 3,353 | -19.512% |
| 2026-08-04 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | +3.723% | 12 | 3,365 | -15.385% |
| 2026-08-03 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +10.588% | 2 | 3,365 | -12.234% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 3,366 | -2.941% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 10 | 3,376 | +3.125% |
| 2026-07-27 | 4.7000 | 4.7000 | 3.5000 | 3.5000 | +9.375% | 191 | 3,412 | -5.714% |
| 2026-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 120 | 3,532 | +3.125% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 15 | 3,532 | -4.348% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 3,533 | 0.000% |
| 2026-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 25 | 3,508 | +3.125% |
| 2026-07-16 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +13.636% | 77 | 3,506 | -5.714% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.0800 | 3.0800 | -8.333% | 80 | 3,494 | +7.143% |
| 2026-07-13 | 3.5300 | 3.5300 | 2.8500 | 3.3600 | -9.434% | 25 | 3,504 | -1.786% |
| 2026-07-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 4 | 3,504 | -11.051% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +16.923% | 1 | 3,503 | -13.158% |
| 2026-06-29 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -7.143% | 45 | 3,518 | +1.538% |
| 2026-06-26 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | +18.644% | 2 | 3,518 | -5.714% |
| 2026-06-25 | 3.9100 | 3.9100 | 2.9500 | 2.9500 | -4.839% | 2 | 3,518 | +11.864% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 3,519 | +6.452% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | 0.000% | 31 | 3,488 | -2.941% |
| 2026-06-18 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +9.677% | 7 | 3,491 | -2.941% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 50 | 3,491 | +6.452% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | +9.091% | 259 | 3,480 | +10.000% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +25.000% | 2 | 3,480 | +20.000% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -14.397% | 10 | 3,475 | +50.000% |
| 2026-06-03 | 2.0600 | 2.5700 | 2.0600 | 2.5700 | +4.898% | 12 | 3,465 | +28.405% |
| 2026-06-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 2 | 3,467 | +34.694% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -9.091% | 4 | 3,468 | +32.000% |
| 2026-05-27 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +1.852% | 783 | 2,690 | +20.000% |
| 2026-05-26 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +13.445% | 3 | 2,689 | +22.222% |
| 2026-05-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.698% | 15 | 2,689 | +38.655% |
| 2026-05-13 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -7.328% | 5 | 2,692 | +53.488% |
| 2026-05-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.132% | 1 | 2,692 | +42.241% |
| 2026-05-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 5 | 2,692 | +36.364% |
| 2026-05-08 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | +2.881% | 11 | 2,692 | +32.000% |
| 2026-05-07 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | +3.404% | 35 | 2,692 | +35.802% |
| 2026-05-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.858% | 1 | 2,692 | +40.426% |
| 2026-05-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 5 | 2,692 | +41.631% |
| 2026-04-30 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -7.083% | 2 | 2,690 | +47.982% |
| 2026-04-29 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +5.727% | 2 | 2,689 | +37.500% |
| 2026-04-28 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.200% | 10 | 2,689 | +45.374% |
| 2026-04-23 | 2.2800 | 2.5000 | 2.2800 | 2.5000 | -0.794% | 25 | 2,665 | +32.000% |
| 2026-04-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 5 | 2,660 | +30.952% |
| 2026-04-21 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -28.571% | 26 | 2,634 | +32.000% |
| 2026-04-17 | 2.9500 | 3.5000 | 2.9500 | 3.5000 | +42.857% | 25 | 2,634 | -5.714% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.582% | 2 | 2,619 | +34.694% |
| 2026-04-15 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +5.098% | 6 | 2,619 | +23.134% |
| 2026-04-14 | 2.5000 | 2.5700 | 2.5000 | 2.5500 | +5.809% | 802 | 2,619 | +29.412% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.433% | 1 | 2,785 | +36.929% |
| 2026-04-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 1 | 2,785 | +41.631% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 0.000% | 2 | 2,785 | +34.694% |
| 2026-04-08 | 2.4000 | 2.5000 | 2.4000 | 2.4500 | +8.889% | 22 | 2,783 | +34.694% |
| 2026-04-06 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +10.837% | 30 | 2,801 | +46.667% |
| 2026-04-02 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | +16.667% | 12 | 2,794 | +62.562% |
| 2026-03-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 10 | 2,794 | +89.655% |
| 2026-03-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 1 | 2,794 | +88.571% |
| 2026-03-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 11 | 2,794 | +153.846% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -5.882% | 31 | 2,805 | +106.250% |
| 2026-03-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 5 | 2,783 | +94.118% |
| 2026-03-16 | 1.6800 | 1.7500 | 1.6500 | 1.7500 | +6.061% | 26 | 2,783 | +88.571% |
| 2026-03-13 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -17.500% | 121 | 2,808 | +100.000% |
| 2026-03-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 2,727 | +65.000% |
| 2026-03-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.479% | 1 | 2,726 | +72.775% |
| 2026-03-10 | 2.3100 | 2.3100 | 2.1100 | 2.1100 | +24.118% | 12 | 2,726 | +56.398% |
| 2026-03-09 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -8.108% | 27 | 2,725 | +94.118% |
| 2026-03-06 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -2.632% | 11 | 2,699 | +78.378% |
| 2026-03-05 | 1.8500 | 1.9100 | 1.8500 | 1.9000 | -8.654% | 11 | 2,689 | +73.684% |
| 2026-03-04 | 2.5000 | 2.5000 | 2.0800 | 2.0800 | +9.474% | 5 | 2,678 | +58.654% |
| 2026-03-03 | 1.8500 | 2.5500 | 1.8000 | 1.9000 | -17.391% | 687 | 2,675 | +73.684% |
| 2026-03-02 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -8.000% | 133 | 2,352 | +43.478% |
| 2026-02-27 | 2.7000 | 2.8000 | 2.5000 | 2.5000 | -26.471% | 53 | 2,237 | +32.000% |
| 2026-02-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 3 | 2,192 | -2.941% |
| 2026-02-25 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | +3.448% | 6 | 2,184 | +10.000% |
| 2026-02-23 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | +14.625% | 39 | 2,184 | +13.793% |
| 2026-02-17 | 2.3000 | 2.5300 | 2.3000 | 2.5300 | +20.476% | 12 | 2,183 | +30.435% |
| 2026-02-13 | 2.0900 | 2.1800 | 2.0900 | 2.1000 | -8.696% | 31 | 2,183 | +57.143% |
| 2026-02-12 | 2.3000 | 2.4500 | 2.3000 | 2.3000 | -8.000% | 7 | 2,183 | +43.478% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -35.897% | 16 | 2,179 | +32.000% |
| 2026-02-10 | 3.2000 | 3.9000 | 3.2000 | 3.9000 | +41.818% | 2 | 2,178 | -15.385% |
| 2026-02-09 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +5.769% | 210 | 2,178 | +20.000% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 2 | 2,169 | +26.923% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -11.321% | 134 | 2,169 | +40.426% |
| 2026-02-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 2,165 | +24.528% |
| 2026-02-03 | 2.6000 | 2.6000 | 2.3100 | 2.6000 | -8.772% | 22 | 2,165 | +26.923% |
| 2026-02-02 | 2.6900 | 2.9500 | 2.6900 | 2.8500 | +7.547% | 115 | 2,164 | +15.789% |
| 2026-01-29 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | +1.923% | 11 | 2,154 | +24.528% |
| 2026-01-28 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 28 | 2,154 | +26.923% |
| 2026-01-26 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | +7.438% | 9 | 2,126 | +26.923% |
| 2026-01-22 | 2.5000 | 2.5500 | 2.4200 | 2.4200 | +12.558% | 108 | 2,119 | +36.364% |
| 2026-01-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 262 | 2,019 | +53.488% |
| 2026-01-20 | 2.8000 | 2.8000 | 2.0500 | 2.0500 | -8.889% | 17 | 1,762 | +60.976% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -10.000% | 110 | 1,768 | +46.667% |
| 2026-01-14 | 2.4000 | 2.5000 | 2.1000 | 2.5000 | +8.696% | 90 | 1,759 | +32.000% |
| 2026-01-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 11 | 1,716 | +43.478% |
| 2026-01-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 216 | 1,705 | +50.000% |
| 2026-01-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 2 | 1,490 | +60.976% |
| 2026-01-06 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -4.444% | 1,193 | 1,488 | +53.488% |
| 2026-01-05 | 2.3000 | 2.4000 | 2.2000 | 2.2500 | +2.273% | 6 | 339 | +46.667% |
| 2026-01-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 20 | 339 | +50.000% |
| 2025-12-30 | 2.4000 | 2.4000 | 2.0500 | 2.0500 | -5.963% | 9 | 319 | +60.976% |
| 2025-12-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 1 | 320 | +51.376% |
| 2025-12-24 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +4.167% | 2 | 320 | +65.000% |
| 2025-12-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.727% | 2 | 318 | +71.875% |
| 2025-12-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 2 | 318 | +50.000% |
| 2025-12-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +17.368% | 4 | 318 | +47.982% |
| 2025-12-16 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -1.042% | 21 | 318 | +73.684% |
| 2025-12-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 307 | +71.875% |
| 2025-12-11 | 2.0000 | 2.0900 | 1.7500 | 2.0000 | +21.212% | 17 | 308 | +65.000% |
| 2025-12-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 306 | +100.000% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 3 | 305 | +83.333% |
| 2025-12-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 2 | 302 | +81.319% |
| 2025-12-04 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +12.500% | 4 | 302 | +83.333% |
| 2025-12-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 298 | +106.250% |
| 2025-12-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 1 | 297 | +112.903% |
| 2025-11-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +40.000% | 5 | 296 | +96.429% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -52.000% | 11 | 298 | +175.000% |
| 2025-11-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.866% | 5 | 292 | +32.000% |
| 2025-11-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +90.196% | 10 | 292 | +70.103% |
| 2025-10-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 20 | 287 | +223.529% |
| 2025-10-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 3 | 287 | +153.846% |
| 2025-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 284 | +214.286% |
| 2025-10-27 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 26 | 278 | +214.286% |
| 2025-10-23 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | +2.941% | 10 | 278 | +214.286% |
| 2025-10-22 | 1.0500 | 1.0500 | 0.9500 | 1.0200 | +2.000% | 12 | 274 | +223.529% |
| 2025-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 282 | +230.000% |
| 2025-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 50 | 282 | +230.000% |
| 2025-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 15 | 232 | +175.000% |
| 2025-10-13 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +31.579% | 11 | 217 | +164.000% |
| 2025-10-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 1 | 215 | +247.368% |
| 2025-10-09 | 1.0600 | 1.1400 | 1.0600 | 1.1400 | -8.800% | 2 | 215 | +189.474% |
| 2025-10-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -7.407% | 11 | 215 | +164.000% |
| 2025-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 5 | 225 | +144.444% |
| 2025-10-02 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -15.385% | 15 | 225 | +200.000% |
| 2025-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 24 | 230 | +153.846% |
| 2025-09-30 | 1.3500 | 1.3500 | 1.2300 | 1.2500 | +5.042% | 21 | 210 | +164.000% |
| 2025-09-29 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +5.310% | 120 | 206 | +177.311% |
| 2025-09-25 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.130% | 1 | 96 | +192.035% |
| 2025-09-24 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -5.385% | 4 | 95 | +168.293% |
| 2025-09-23 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +16.071% | 11 | 93 | +153.846% |
| 2025-09-22 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | +6.667% | 18 | 84 | +194.643% |
| 2025-09-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 66 | +214.286% |
| 2025-09-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 65 | +208.411% |
| 2025-09-17 | 1.0200 | 1.1000 | 1.0200 | 1.0700 | +4.902% | 62 | 64 | +208.411% |
| 2025-09-15 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.000% | 3 | 3 | +223.529% |