SAN280121C00010000
SAN Jan 21 2028 10.00 Call
optionOPRA
EODOct 12, 2026
4.40USD+2.326%(+0.10)22Vol2,547OI
SAN280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +2.326% | 22 | 2,547 | 0.000% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.2600 | 4.3000 | 0.000% | 21 | 2,547 | +2.326% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 51 | 2,548 | +2.326% |
| 2026-10-02 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | -23.221% | 50 | 2,585 | +7.317% |
| 2026-09-21 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.755% | 2 | 2,586 | -17.603% |
| 2026-09-09 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +1.338% | 445 | 2,466 | -16.981% |
| 2026-09-08 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 0.000% | 10 | 2,461 | -15.870% |
| 2026-09-02 | 5.3300 | 5.3300 | 5.2300 | 5.2300 | +2.549% | 2 | 2,461 | -15.870% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 20 | 2,481 | -13.725% |
| 2026-08-18 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 26 | 2,481 | -13.043% |
| 2026-08-17 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | -13.194% | 6 | 2,485 | -12.000% |
| 2026-08-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +8.679% | 5 | 2,490 | -23.611% |
| 2026-08-05 | 5.3500 | 5.4000 | 4.9000 | 5.3000 | 0.000% | 10 | 2,499 | -16.981% |
| 2026-08-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 4 | 2,499 | -16.981% |
| 2026-07-30 | 4.9000 | 5.0000 | 4.8700 | 4.9000 | +7.456% | 262 | 2,374 | -10.204% |
| 2026-07-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 15 | 2,359 | -3.509% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -1.747% | 25 | 2,344 | -2.222% |
| 2026-07-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.553% | 5 | 2,339 | -3.930% |
| 2026-07-14 | 5.0000 | 5.0000 | 4.5300 | 4.7000 | -0.212% | 21 | 2,334 | -6.383% |
| 2026-07-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.213% | 10 | 2,324 | -6.582% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.915% | 5 | 2,329 | -6.383% |
| 2026-07-07 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | +17.273% | 2 | 2,330 | -14.729% |
| 2026-06-29 | 4.2200 | 4.4000 | 4.2200 | 4.4000 | +6.024% | 11 | 2,339 | 0.000% |
| 2026-06-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 2 | 2,341 | +6.024% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 2,340 | -2.222% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 2,341 | -2.222% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.959% | 1 | 2,341 | -2.222% |
| 2026-06-15 | 3.8000 | 4.3000 | 3.8000 | 4.1300 | +8.684% | 100 | 2,366 | +6.538% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 10 | 2,376 | +15.789% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 7 | 2,373 | +29.412% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 2,375 | +29.412% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 2 | 2,377 | +27.536% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 2 | 2,377 | +20.548% |
| 2026-06-01 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +14.754% | 11 | 2,387 | +25.714% |
| 2026-05-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 5 | 2,392 | +44.262% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 15 | 2,407 | +33.333% |
| 2026-05-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 10 | 2,417 | +20.548% |
| 2026-05-05 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -7.042% | 4 | 2,415 | +33.333% |
| 2026-04-30 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +4.412% | 36 | 2,435 | +23.944% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 9 | 2,435 | +29.412% |
| 2026-04-23 | 3.5400 | 3.5400 | 3.2000 | 3.2000 | -11.111% | 25 | 2,460 | +37.500% |
| 2026-04-22 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | -12.195% | 2 | 2,461 | +22.222% |
| 2026-04-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 6 | 2,461 | +7.317% |
| 2026-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 2,455 | +12.821% |
| 2026-04-15 | 3.6000 | 3.8000 | 3.6000 | 3.7000 | +6.628% | 184 | 2,455 | +18.919% |
| 2026-04-08 | 3.3000 | 3.4700 | 3.3000 | 3.4700 | +15.667% | 12 | 2,598 | +26.801% |
| 2026-04-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 2,606 | +46.667% |
| 2026-03-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.159% | 1 | 2,605 | +66.038% |
| 2026-03-27 | 2.5000 | 2.6000 | 2.5000 | 2.5200 | -4.906% | 33 | 2,604 | +74.603% |
| 2026-03-26 | 3.1000 | 3.1000 | 2.5300 | 2.6500 | -8.621% | 431 | 2,585 | +66.038% |
| 2026-03-23 | 2.9100 | 2.9100 | 2.8000 | 2.9000 | +16.000% | 259 | 2,174 | +51.724% |
| 2026-03-20 | 2.5000 | 2.5500 | 2.4000 | 2.5000 | 0.000% | 95 | 2,177 | +76.000% |
| 2026-03-19 | 2.4500 | 2.8000 | 2.4500 | 2.5000 | -9.091% | 250 | 2,097 | +76.000% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 10 | 2,068 | +60.000% |
| 2026-03-16 | 2.6000 | 2.6500 | 2.5000 | 2.6000 | -10.345% | 853 | 2,058 | +69.231% |
| 2026-03-13 | 3.8000 | 3.8000 | 2.6600 | 2.9000 | +16.000% | 25 | 1,250 | +51.724% |
| 2026-03-12 | 2.7000 | 2.8000 | 2.5000 | 2.5000 | -16.667% | 39 | 1,225 | +76.000% |
| 2026-03-11 | 3.0000 | 3.0000 | 2.8000 | 3.0000 | -3.226% | 32 | 1,210 | +46.667% |
| 2026-03-10 | 3.0000 | 3.7000 | 2.9500 | 3.1000 | +24.000% | 54 | 1,210 | +41.935% |
| 2026-03-09 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -9.091% | 85 | 1,179 | +76.000% |
| 2026-03-06 | 2.7800 | 2.8500 | 2.6200 | 2.7500 | -11.576% | 75 | 1,122 | +60.000% |
| 2026-03-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +11.071% | 3 | 1,060 | +41.479% |
| 2026-03-03 | 2.6000 | 2.8000 | 2.5000 | 2.8000 | -30.000% | 14 | 1,059 | +57.143% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 5 | 1,052 | +10.000% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.6000 | 3.8000 | -15.556% | 5 | 1,047 | +15.789% |
| 2026-02-25 | 4.1000 | 4.5000 | 3.8000 | 4.5000 | +15.385% | 21 | 1,052 | -2.222% |
| 2026-02-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 1,052 | +12.821% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.271% | 4 | 1,051 | +18.919% |
| 2026-02-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -7.750% | 10 | 1,051 | +19.241% |
| 2026-02-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 1,041 | +10.000% |
| 2026-02-17 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +2.941% | 2 | 1,039 | +25.714% |
| 2026-02-13 | 3.2100 | 3.4000 | 3.0400 | 3.4000 | 0.000% | 26 | 1,012 | +29.412% |
| 2026-02-12 | 3.6000 | 4.0000 | 3.3000 | 3.4000 | -8.108% | 26 | 1,012 | +29.412% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | -11.905% | 106 | 1,002 | +18.919% |
| 2026-02-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 29 | 896 | +4.762% |
| 2026-02-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 895 | +12.821% |
| 2026-02-06 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +18.182% | 22 | 893 | +12.821% |
| 2026-02-03 | 3.4000 | 3.5800 | 3.3000 | 3.3000 | -19.512% | 6 | 871 | +33.333% |
| 2026-02-02 | 4.0500 | 4.2000 | 4.0500 | 4.1000 | +5.398% | 15 | 869 | +7.317% |
| 2026-01-29 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | +11.143% | 50 | 854 | +13.111% |
| 2026-01-28 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -14.634% | 17 | 904 | +25.714% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | +10.811% | 12 | 914 | +7.317% |
| 2026-01-26 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +9.467% | 52 | 902 | +18.919% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.2500 | 3.3800 | -3.429% | 4 | 850 | +30.178% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 23 | 848 | +25.714% |
| 2026-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +32.353% | 5 | 833 | -2.222% |
| 2026-01-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 828 | +29.412% |
| 2026-01-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 1 | 827 | +41.935% |
| 2026-01-07 | 3.1000 | 3.2600 | 3.0000 | 3.2600 | -1.212% | 67 | 826 | +34.969% |
| 2026-01-06 | 3.3000 | 3.5000 | 3.3000 | 3.3000 | -5.714% | 52 | 776 | +33.333% |
| 2026-01-05 | 3.5000 | 3.5500 | 3.3000 | 3.5000 | +6.061% | 18 | 732 | +25.714% |
| 2026-01-02 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 4 | 732 | +33.333% |
| 2025-12-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 731 | +33.333% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +2.484% | 8 | 731 | +33.333% |
| 2025-12-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.899% | 1 | 728 | +36.646% |
| 2025-12-23 | 3.5000 | 3.5000 | 3.1600 | 3.1600 | +3.607% | 2 | 728 | +39.241% |
| 2025-12-22 | 3.2000 | 3.3000 | 3.0500 | 3.0500 | -7.576% | 34 | 728 | +44.262% |
| 2025-12-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 24 | 695 | +33.333% |
| 2025-12-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 70 | 671 | +33.333% |
| 2025-12-17 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +9.541% | 2 | 601 | +41.935% |
| 2025-12-12 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | -8.117% | 6 | 600 | +55.477% |
| 2025-12-11 | 3.0000 | 3.1000 | 3.0000 | 3.0800 | +10.000% | 46 | 600 | +42.857% |
| 2025-12-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 20 | 599 | +57.143% |
| 2025-12-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.861% | 5 | 599 | +63.569% |
| 2025-12-03 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | +26.341% | 50 | 594 | +69.884% |
| 2025-11-25 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -2.381% | 40 | 544 | +114.634% |
| 2025-11-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 557 | +109.524% |
| 2025-11-18 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -14.894% | 10 | 557 | +120.000% |
| 2025-11-17 | 2.4500 | 2.8500 | 2.3500 | 2.3500 | -9.615% | 43 | 566 | +87.234% |
| 2025-11-14 | 3.0000 | 3.0000 | 2.4000 | 2.6000 | -3.704% | 128 | 524 | +69.231% |
| 2025-11-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.445% | 1 | 498 | +62.963% |
| 2025-11-10 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | +8.182% | 2 | 498 | +84.874% |
| 2025-11-06 | 2.5600 | 2.5600 | 2.2000 | 2.2000 | +10.000% | 120 | 497 | +100.000% |
| 2025-10-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 10 | 377 | +120.000% |
| 2025-10-30 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +12.500% | 30 | 377 | +95.556% |
| 2025-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 347 | +120.000% |
| 2025-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 10 | 345 | +120.000% |
| 2025-10-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 345 | +151.429% |
| 2025-10-22 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +4.167% | 91 | 345 | +151.429% |
| 2025-10-17 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -35.135% | 28 | 255 | +161.905% |
| 2025-10-16 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +32.821% | 20 | 228 | +69.884% |
| 2025-10-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +3.175% | 30 | 208 | +125.641% |
| 2025-10-13 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | -0.526% | 3 | 178 | +132.804% |
| 2025-10-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 175 | +131.579% |
| 2025-10-09 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +2.564% | 2 | 175 | +120.000% |
| 2025-10-08 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +5.978% | 26 | 175 | +125.641% |
| 2025-10-07 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -10.244% | 30 | 151 | +139.130% |
| 2025-10-06 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | +5.128% | 4 | 121 | +114.634% |
| 2025-10-03 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | -2.500% | 9 | 117 | +125.641% |
| 2025-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 26 | 124 | +120.000% |
| 2025-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 25 | 98 | +100.000% |
| 2025-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 25 | 74 | +104.651% |
| 2025-09-26 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -1.818% | 30 | 49 | +103.704% |
| 2025-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 8 | 19 | +100.000% |
| 2025-09-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 10 | 11 | +125.641% |
| 2025-09-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +29.091% | 1 | 2 | +106.573% |
| 2025-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | +166.667% |