Dark

SAN20280121C10
SAN Jan 21 2028 10.00 Call (SAN280121C00010000)
option OPRA

EOD

Aug 4, 2026

5.30+8.163%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3000	5.3000	5.3000	5.3000	+8.163%	4	2,499	0.000%
2026-07-30	4.9000	5.0000	4.8700	4.9000	+7.456%	262	2,499	+8.163%
2026-07-17	4.5600	4.5600	4.5600	4.5600	+1.333%	15	2,374	+16.228%
2026-07-16	4.6000	4.6000	4.5000	4.5000	-1.747%	25	2,359	+17.778%
2026-07-15	4.5800	4.5800	4.5800	4.5800	-2.553%	5	2,344	+15.721%
2026-07-14	5.0000	5.0000	4.5300	4.7000	-0.212%	21	2,339	+12.766%
2026-07-13	4.7100	4.7100	4.7100	4.7100	+0.213%	10	2,334	+12.527%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-8.915%	5	2,324	+12.766%
2026-07-07	5.1000	5.1600	5.1000	5.1600	+17.273%	2	2,329	+2.713%
2026-06-29	4.2200	4.4000	4.2200	4.4000	+6.024%	11	2,330	+20.455%
2026-06-25	4.1500	4.1500	4.1500	4.1500	-7.778%	2	2,339	+27.711%
2026-06-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,341	+17.778%
2026-06-22	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,340	+17.778%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+8.959%	1	2,376	+17.778%
2026-06-15	3.8000	4.3000	3.8000	4.1300	+8.684%	100	2,376	+28.329%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+11.765%	10	2,376	+39.474%
2026-06-11	3.4000	3.4000	3.4000	3.4000	0.000%	7	2,376	+55.882%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-1.449%	2	2,373	+55.882%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-5.479%	2	2,375	+53.623%
2026-06-03	3.6500	3.6500	3.6500	3.6500	+4.286%	2	2,377	+45.205%
2026-06-01	3.7000	3.7000	3.5000	3.5000	+14.754%	11	2,377	+51.429%
2026-05-20	3.0500	3.0500	3.0500	3.0500	-7.576%	5	2,387	+73.770%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-9.589%	15	2,392	+60.606%
2026-05-06	3.6500	3.6500	3.6500	3.6500	+10.606%	10	2,407	+45.205%
2026-05-05	3.0000	3.3000	3.0000	3.3000	-7.042%	4	2,417	+60.606%
2026-04-30	3.3000	3.5500	3.3000	3.5500	+4.412%	36	2,415	+49.296%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+6.250%	9	2,435	+55.882%
2026-04-23	3.5400	3.5400	3.2000	3.2000	-11.111%	25	2,435	+65.625%
2026-04-22	3.6800	3.6800	3.6000	3.6000	-12.195%	2	2,460	+47.222%
2026-04-17	4.0000	4.1000	4.0000	4.1000	+5.128%	6	2,461	+29.268%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+5.405%	1	2,455	+35.897%
2026-04-15	3.6000	3.8000	3.6000	3.7000	+6.628%	184	2,455	+43.243%
2026-04-08	3.3000	3.4700	3.3000	3.4700	+15.667%	12	2,598	+52.738%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+13.208%	1	2,606	+76.667%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+5.159%	1	2,605	+100.000%
2026-03-27	2.5000	2.6000	2.5000	2.5200	-4.906%	33	2,604	+110.317%
2026-03-26	3.1000	3.1000	2.5300	2.6500	-8.621%	431	2,585	+100.000%
2026-03-23	2.9100	2.9100	2.8000	2.9000	+16.000%	259	2,174	+82.759%
2026-03-20	2.5000	2.5500	2.4000	2.5000	0.000%	95	2,177	+112.000%
2026-03-19	2.4500	2.8000	2.4500	2.5000	-9.091%	250	2,097	+112.000%
2026-03-17	2.7500	2.7500	2.7500	2.7500	+5.769%	10	2,068	+92.727%
2026-03-16	2.6000	2.6500	2.5000	2.6000	-10.345%	853	2,058	+103.846%
2026-03-13	3.8000	3.8000	2.6600	2.9000	+16.000%	25	1,250	+82.759%
2026-03-12	2.7000	2.8000	2.5000	2.5000	-16.667%	39	1,225	+112.000%
2026-03-11	3.0000	3.0000	2.8000	3.0000	-3.226%	32	1,210	+76.667%
2026-03-10	3.0000	3.7000	2.9500	3.1000	+24.000%	54	1,210	+70.968%
2026-03-09	2.5900	2.5900	2.5000	2.5000	-9.091%	85	1,179	+112.000%
2026-03-06	2.7800	2.8500	2.6200	2.7500	-11.576%	75	1,122	+92.727%
2026-03-04	3.1100	3.1100	3.1100	3.1100	+11.071%	3	1,060	+70.418%
2026-03-03	2.6000	2.8000	2.5000	2.8000	-30.000%	14	1,059	+89.286%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+5.263%	5	1,052	+32.500%
2026-02-27	3.8000	3.8000	3.6000	3.8000	-15.556%	5	1,047	+39.474%
2026-02-25	4.1000	4.5000	3.8000	4.5000	+15.385%	21	1,052	+17.778%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,052	+35.897%
2026-02-20	3.7000	3.7000	3.7000	3.7000	+0.271%	4	1,051	+43.243%
2026-02-19	3.6900	3.6900	3.6900	3.6900	-7.750%	10	1,051	+43.631%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+14.286%	2	1,041	+32.500%
2026-02-17	3.4400	3.5000	3.4400	3.5000	+2.941%	2	1,039	+51.429%
2026-02-13	3.2100	3.4000	3.0400	3.4000	0.000%	26	1,012	+55.882%
2026-02-12	3.6000	4.0000	3.3000	3.4000	-8.108%	26	1,012	+55.882%
2026-02-11	3.7000	3.7000	3.6000	3.7000	-11.905%	106	1,002	+43.243%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+7.692%	29	896	+26.190%
2026-02-09	3.9000	3.9000	3.9000	3.9000	0.000%	2	895	+35.897%
2026-02-06	3.7500	3.9000	3.7500	3.9000	+18.182%	22	893	+35.897%
2026-02-03	3.4000	3.5800	3.3000	3.3000	-19.512%	6	871	+60.606%
2026-02-02	4.0500	4.2000	4.0500	4.1000	+5.398%	15	869	+29.268%
2026-01-29	3.9500	3.9500	3.8900	3.8900	+11.143%	50	854	+36.247%
2026-01-28	4.0000	4.0000	3.5000	3.5000	-14.634%	17	904	+51.429%
2026-01-27	4.4500	4.4500	4.1000	4.1000	+10.811%	12	914	+29.268%
2026-01-26	3.8000	3.8000	3.7000	3.7000	+9.467%	52	902	+43.243%
2026-01-20	3.5000	3.5000	3.2500	3.3800	-3.429%	4	850	+56.805%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-22.222%	23	848	+51.429%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+32.353%	5	833	+17.778%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+9.677%	1	828	+55.882%
2026-01-09	3.1000	3.1000	3.1000	3.1000	-4.908%	1	827	+70.968%
2026-01-07	3.1000	3.2600	3.0000	3.2600	-1.212%	67	826	+62.577%
2026-01-06	3.3000	3.5000	3.3000	3.3000	-5.714%	52	776	+60.606%
2026-01-05	3.5000	3.5500	3.3000	3.5000	+6.061%	18	732	+51.429%
2026-01-02	3.5000	3.5000	3.3000	3.3000	0.000%	4	732	+60.606%
2025-12-31	3.3000	3.3000	3.3000	3.3000	0.000%	3	731	+60.606%
2025-12-30	3.4000	3.4000	3.3000	3.3000	+2.484%	8	731	+60.606%
2025-12-24	3.2200	3.2200	3.2200	3.2200	+1.899%	1	728	+64.596%
2025-12-23	3.5000	3.5000	3.1600	3.1600	+3.607%	2	728	+67.722%
2025-12-22	3.2000	3.3000	3.0500	3.0500	-7.576%	34	728	+73.770%
2025-12-19	3.3000	3.3000	3.3000	3.3000	0.000%	24	695	+60.606%
2025-12-18	3.3000	3.3000	3.3000	3.3000	+6.452%	70	671	+60.606%
2025-12-17	3.1400	3.1400	3.1000	3.1000	+9.541%	2	601	+70.968%
2025-12-12	2.9400	2.9400	2.8300	2.8300	-8.117%	6	600	+87.279%
2025-12-11	3.0000	3.1000	3.0000	3.0800	+10.000%	46	600	+72.078%
2025-12-10	2.8000	2.8000	2.8000	2.8000	+4.089%	20	599	+89.286%
2025-12-04	2.6900	2.6900	2.6900	2.6900	+3.861%	5	599	+97.026%
2025-12-03	2.5400	2.5900	2.5400	2.5900	+26.341%	50	594	+104.633%
2025-11-25	2.0000	2.0500	2.0000	2.0500	-2.381%	40	544	+158.537%
2025-11-20	2.1000	2.1000	2.1000	2.1000	+5.000%	1	557	+152.381%
2025-11-18	2.1000	2.1000	2.0000	2.0000	-14.894%	10	557	+165.000%
2025-11-17	2.4500	2.8500	2.3500	2.3500	-9.615%	43	566	+125.532%
2025-11-14	3.0000	3.0000	2.4000	2.6000	-3.704%	128	524	+103.846%
2025-11-12	2.7000	2.7000	2.7000	2.7000	+13.445%	1	498	+96.296%
2025-11-10	2.5000	2.5000	2.3800	2.3800	+8.182%	2	498	+122.689%
2025-11-06	2.5600	2.5600	2.2000	2.2000	+10.000%	120	497	+140.909%
2025-10-31	2.0000	2.0000	2.0000	2.0000	-11.111%	10	377	+165.000%
2025-10-30	2.1800	2.2500	2.1800	2.2500	+12.500%	30	377	+135.556%
2025-10-29	2.0000	2.0000	2.0000	2.0000	0.000%	2	347	+165.000%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+14.286%	10	345	+165.000%
2025-10-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	345	+202.857%
2025-10-22	1.8000	1.8000	1.7500	1.7500	+4.167%	91	345	+202.857%
2025-10-17	1.8000	1.8000	1.6800	1.6800	-35.135%	28	255	+215.476%
2025-10-16	2.5900	2.5900	2.5900	2.5900	+32.821%	20	228	+104.633%
2025-10-15	2.0000	2.0000	1.9500	1.9500	+3.175%	30	208	+171.795%
2025-10-13	2.1000	2.1000	1.8900	1.8900	-0.526%	3	178	+180.423%
2025-10-10	1.9000	1.9000	1.9000	1.9000	-5.000%	1	175	+178.947%
2025-10-09	1.9500	2.0000	1.9500	2.0000	+2.564%	2	175	+165.000%
2025-10-08	2.0000	2.0000	1.9500	1.9500	+5.978%	26	175	+171.795%
2025-10-07	1.9500	1.9500	1.8400	1.8400	-10.244%	30	151	+188.043%
2025-10-06	2.1800	2.1800	2.0500	2.0500	+5.128%	4	121	+158.537%
2025-10-03	2.2000	2.2000	1.9500	1.9500	-2.500%	9	117	+171.795%
2025-10-02	2.0000	2.0000	2.0000	2.0000	-9.091%	26	124	+165.000%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+2.326%	25	98	+140.909%
2025-09-29	2.1500	2.1500	2.1500	2.1500	-0.463%	25	74	+146.512%
2025-09-26	2.2000	2.2000	2.1600	2.1600	-1.818%	30	49	+145.370%
2025-09-25	2.2000	2.2000	2.2000	2.2000	+12.821%	8	19	+140.909%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-8.451%	10	11	+171.795%
2025-09-19	2.1300	2.1300	2.1300	2.1300	+29.091%	1	2	+148.826%
2025-09-17	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+221.212%