SAN270319C00017000
SAN Mar 19 2027 17.00 Call
optionOPRA

EODOct 14, 2026

0.21USD-30.000%(-0.09)1Vol792OI

SAN270319C00017000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-14	0.2100	0.2100	0.2100	0.2100	-30.000%	1	792	0.000%
2026-10-07	0.3000	0.3000	0.3000	0.3000	0.000%	24	792	-30.000%
2026-10-06	0.3000	0.3000	0.3000	0.3000	-14.286%	50	793	-30.000%
2026-10-05	0.3500	0.3500	0.3500	0.3500	+16.667%	82	728	-40.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	92	735	-30.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-28.571%	1	734	-30.000%
2026-09-25	0.4200	0.4200	0.4200	0.4200	+5.000%	10	744	-50.000%
2026-09-24	0.4500	0.4500	0.3600	0.4000	-16.667%	19	736	-47.500%
2026-09-21	0.4900	0.4900	0.4500	0.4800	-20.000%	166	580	-56.250%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-6.250%	3	580	-65.000%
2026-09-11	0.6300	0.6400	0.6300	0.6400	+18.519%	10	585	-67.188%
2026-09-10	0.5500	0.5600	0.5400	0.5400	-6.897%	139	583	-61.111%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+16.000%	2	581	-63.793%
2026-09-02	0.6000	0.6000	0.5000	0.5000	-25.373%	82	580	-58.000%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-4.286%	5	578	-68.657%
2026-08-24	0.6500	0.7000	0.6500	0.7000	-11.392%	3	576	-70.000%
2026-08-12	0.7900	0.7900	0.7900	0.7900	-7.059%	50	526	-73.418%
2026-08-06	0.8500	0.8500	0.8500	0.8500	+13.333%	2	524	-75.294%
2026-08-05	0.7500	0.7500	0.7500	0.7500	+8.696%	3	524	-72.000%
2026-08-04	0.6900	0.6900	0.6900	0.6900	+6.154%	3	524	-69.565%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+18.182%	520	9	-67.692%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+7.843%	5	4	-61.818%
2026-07-27	0.3400	0.5100	0.3400	0.5100	0.000%	4	0	-58.824%