SAN270319C00016000
SAN Mar 19 2027 16.00 Call
optionOPRA
EODOct 13, 2026
0.39USD-13.333%(-0.06)229Vol338OI
SAN270319C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.5000 | 0.3500 | 0.3900 | -13.333% | 229 | 210 | 0.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 209 | -13.333% |
| 2026-10-07 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -7.692% | 18 | 195 | -18.750% |
| 2026-10-05 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | +73.333% | 33 | 179 | -25.000% |
| 2026-10-02 | 0.4000 | 0.4200 | 0.3000 | 0.3000 | -21.053% | 11 | 178 | +30.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -36.667% | 27 | 162 | +2.632% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 5 | 157 | -35.000% |
| 2026-09-25 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +8.065% | 2 | 156 | -41.791% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -19.481% | 25 | 141 | -37.097% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | +10.000% | 90 | 71 | -49.351% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -19.540% | 12 | 60 | -44.286% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 20 | 59 | -55.172% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 5 | 64 | -56.667% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 5 | 64 | -52.439% |
| 2026-09-09 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -18.269% | 15 | 59 | -54.118% |
| 2026-09-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 10 | 59 | -62.500% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 1 | 59 | -59.794% |
| 2026-08-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 59 | -63.551% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 2 | 57 | -56.667% |
| 2026-08-24 | 1.0100 | 1.0500 | 0.9700 | 1.0200 | -8.108% | 37 | 52 | -61.765% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 50 | 85 | -64.865% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +23.333% | 50 | 36 | -64.865% |
| 2026-08-04 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +7.143% | 5 | 35 | -56.667% |
| 2026-07-31 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +9.091% | 25 | 10 | -53.571% |
| 2026-07-30 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 0.000% | 10 | 0 | -49.351% |